Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Winter Wheat Jul '26 (KEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Weaker on Monday Morning

Barchart - Mon Feb 2, 7:31AM CST

Wheat is trading with losses in the three markets so far on Monday morning. The wheat complex gave into weakness on Friday, as a $0.893 gain in the dollar index added some pressure. Chicago SRW futures saw 3 to 4 ¼ cent losses on the day, as March was up 8 ½ cents on the week. Open interest was down 8,280 contracts. KC HRW futures were down 2 to 3 cents at the close, though March held onto a 4 cent gain. OI slipped by 1,333 contracts. MPLS spring wheat closed Friday with 3 to 4 cents losses, as March was up 3 ¼ cents on the week.

Commitment of Traders data from Friday indicated managed money covering some shorts in Chicago wheat futures and options as of 1/27, cutting 15,957 contracts from their net short to 94,743 contracts. In KC wheat, spec traders trimmed 2,689 contracts from their net short position to 10,329 contracts.

Export Sales data shows accumulated wheat sale commitments at 21.595 MMT, which is 18% ahead of the same week last year. That is 88% of USDA’s forec... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,760/1,600

First Notice Date

06/30/26 (148 days)

Expiration Date

07/14/26 (162 days)

Seasonal Chart

Hard Red Winter Wheat Jul '26

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details

Commercials - Long / Short

130,817 (+1,707)

123,022 (+5,273)

Non-Commercials - Long / Short

79,923 (-2,367)

83,089 (-3,931)

Producers - Long / Short

41,896 (+680)

105,491 (+4,495)

Swap Dealers - Long / Short

75,364 (-41)

3,974 (-290)

Managed Money - Long / Short

63,868 (+518)

72,762 (-3,601)

Other Reportables - Long / Short

16,055 (-2,885)

10,327 (-330)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	540-6 +3.19% on 01/15/26	573-0 -2.62% on 01/30/26	+16-0 (+2.95%) since 01/02/26
3-Month	529-0 +5.48% on 12/17/25	575-6 -3.08% on 11/05/25	-0-6 (-0.13%) since 10/31/25
52-Week	527-6 +5.73% on 10/14/25	676-2 -17.49% on 02/18/25	-81-6 (-12.78%) since 01/31/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Hard Red Winter Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Silver bars stacked by Walter Freudling via Pixabay

Commodity Roundup- January’s Top Performers and Underperformers Barchart - 1 hour ago

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

What's Driving Grains Lower to Start the Week? Blue Line Futures - 1 hour ago

A reversal in the US Dollar over the last few sessions, along with a change in commodity flows that comes with it has altered the near term technical landscape for grains

Field of wheat close up by Manfred Richter via Pixabay

How Much Higher Can Wheat Prices Trend Here? Barchart - 1 hour ago

May soft red winter wheat futures present a buying opportunity on fresh price strength.

Corn Starting February with Weakness Barchart - Mon Feb 2, 7:31AM CST

Corn prices are down 1 to 2 cents in the nearby contracts on Monday morning. Futures closed the Friday session with contracts pulling off midday lows but still down 2 to 4 cents. March was down 2 ¼ cents...

Wheat Weaker on Monday Morning Barchart - Mon Feb 2, 7:31AM CST

Soybean field and sunshine by fotokostic via iStock

Soybeans Continuing Losses to New Month Barchart - Mon Feb 2, 7:31AM CST

Soybeans are down 6 to 7 cents across the front months to start February trade. Futures posted weakness to close out Friday, with contracts 8 to 10 cents in the red. That pushed March lower on the week...

How Is the Commodity Complex Starting the New Day, Week, and Month? Barchart - Mon Feb 2, 6:05AM CST

There is a red glow emanating from the commodity complex early Monday morning.

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock

Money flow swings bring historic market volatility Sidwell Strategies - Sat Jan 31, 1:45PM CST

New trading month begins Monday

Corn vs. Wheat: How Relative Value Creates Spread Opportunities Throughout the Year Bull Strangle Newsletter - Sat Jan 31, 1:20PM CST

Relative value between corn and wheat creates repeatable spread opportunities driven by substitution, seasonality, and supply dynamics.

Close up cows in field by lightstock via iStock

Cattle Markets Break Down in Front of Cattle Inventory Report Walsh Trading - Fri Jan 30, 7:07PM CST

Month end, outside markets, rumors, drive futures lower

More news for this symbol

Hard Red Winte Futures Quotes API

Related instruments

Symbol	Latest	Change
KEN26	557-4	-10-0
Hard Red Winter Wheat Jul '26
KEH26	533-4	-11-2
Hard Red Winter Wheat
MKH26	544-6s	-2-2
Hard Red Wheat Mini
ZCH26	425-0	-3-2
Corn
ZSH26	1059-0	-5-2
Soybean
ZMH26	293.8	+0.2
Soybean Meal
ZLH26	52.97	-0.54
Soybean Oil
ZWH26	526-0	-12-0
Wheat
KWH26	565-0	-8-6
Hard Red Spring Wheat
MWH26	5.6825	-0.1000
Spring Wheat Mpls
ZOH26	295-6	-11-0
Oats
ZRH26	11.045	+0.015
Rough Rice
RSH26	645.40	-2.60
Canola

Hard Red Winter Wheat Related ETFs

Symbol	Latest	3M %Chg
KEN26	557-4	-0.13%
Hard Red Winter Wheat Jul '26
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	25.63	-2.90%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point	581-5
2nd Resistance Point	577-3
1st Resistance Point	572-3
Last Price	557-4
1st Support Level	563-1
2nd Support Level	558-7
3rd Support Level	553-7

52-Week High	676-2
Fibonacci 61.8%	619-4
Fibonacci 50%	602-0
Fibonacci 38.2%	584-4
Last Price	557-4
52-Week Low	527-6

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info