[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Hard Red Winter Wheat Jul '26 (KEN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Posting Midday Strength

The wheat complex is trading with gains on Monday. Chicago SRW contracts are 12 to 13 cents higher at midday. KC HRW futures are 11 to 12 cents in the green on the day. MPLS spring wheat is 8 to 9 cents higher so far on Monday.

The weekly Export Inspections report showed wheat shipments of 335,313 MT (12.32 mbu) in the week of 7/30. That was a 19.68% drop from the week prior less than half of the same week last year. South Korea was the largest destination of 90,198 MT, with 68,166 MT shipped to Thailand and 57,815 MT to the Philippines. Shipments for the marketing year are now at 2.907 MMT (106.8 mbu) of wheat, which is 27.36% below the same period last year.

Weekly Commitment of Traders data indicated managed money in CBT wheat futures and options slashing their net short by another 12,469 contracts in the week ending on July 28, taking it to just 6,880 contracts. In KC wheat, they added another 3,289 contracts to their net long, now at 33,233 contracts.

A South... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/26
Expiration Date
07/14/26 (expired)

Seasonal Chart

Hard Red Winter Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
113,133 (-930)
129,869 (+3,084)
Non-Commercials - Long / Short
72,422 (-1,011)
56,464 (-2,669)
Producers - Long / Short
26,461 (-2,263)
121,770 (+2,667)
Swap Dealers - Long / Short
82,654 (+75)
4,081 (-841)
Managed Money - Long / Short
65,075 (-350)
33,664 (-5,051)
Other Reportables - Long / Short
7,347 (-661)
22,800 (+2,382)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
597-6 +11.13%
on 06/30/26
668-4 -0.64%
on 07/10/26
+29-6 (+4.69%)
since 06/12/26
3-Month
597-6 +11.13%
on 06/30/26
750-0 -11.43%
on 05/13/26
+28-0 (+4.40%)
since 04/14/26
52-Week
527-6 +25.86%
on 10/14/25
750-0 -11.43%
on 05/13/26
+73-4 (+12.44%)
since 07/14/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans On the Higher Side at Midday

Soybeans are posting 1 to 5 1/4 cents gains across the front months on Monday, as products push higher. The cmdtyView national average Cash Bean price is up 6 3/4 cents at $11.48. Soymeal futures are up...

ZSPAUS.CM : 11.4796 (+0.58%)
ZLZ26 : 68.02 (+1.67%)
ZMZ26 : 322.0 (+0.25%)
ZSPX26US.CM : 11.3211 (+0.32%)
ZSX26 : 1192-2 (+0.40%)
ZSQ26 : 1174-2 (+0.19%)
ZSU26 : 1175-0 (+0.36%)
Wheat Posting Midday Strength

The wheat complex is trading with gains on Monday. Chicago SRW contracts are 12 to 13 cents higher at midday. KC HRW futures are 11 to 12 cents in the green on the day. MPLS spring wheat is 8 to 9 cents...

KEZ26 : 735-2 (+1.59%)
KEU26 : 719-0 (+1.63%)
MWU26 : 6.9800 (+1.20%)
ZWU26 : 652-2 (+2.03%)
ZWZ26 : 670-2 (+1.94%)
Corn Bulls Powering through Early Weakness for Midday Gains

Corn futures are trading with 7 to 8 cent gains across most contracts on Monday so far, shrugging off early weakness. The CmdtyView national average Cash Corn price is up 9 cents at $4.19 1/4. Monday morning’s...

ZCZ26 : 471-2 (+1.56%)
ZCZ26 : 471-2 (+1.56%)
ZCU26 : 448-4 (+1.76%)
ZCPZ26US.CM : 4.3694 (+2.22%)
ZCPAUS.CM : 4.1945 (+2.29%)
WRT World Agricultural Supply and Demand August 3

Grain Fundamentals + Trade Ideas

July’s Top Commodity Performers and Underperformers

Crude oil and oil products posted impressive gains in July as the on-again-off-again war in Iran continues to take center stage in the commodities asset class.

ZCZ26 : 471-2 (+1.56%)
KCU26 : 320.90 (-3.37%)
CLU26 : 79.98 (-5.54%)
TGU26 : 57.940 (-1.91%)
P0Y00 : 13,791.00s (-0.09%)
RBU26 : 2.9836 (-4.19%)
NFU26 : 141.630 (-1.84%)
PAU26 : 1,255.00 (-2.06%)
LEV26 : 227.525 (+0.12%)
GFU26 : 343.600 (-0.05%)
PLV26 : 1,626.8 (-1.92%)
ZSX26 : 1192-2 (+0.40%)
Soybeans Falling on Monday Morning

Soybeans are trading with Monday AM losses of 8 to 9 cents. Futures posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents....

ZSPAUS.CM : 11.4796 (+0.58%)
ZLZ26 : 68.02 (+1.67%)
ZMZ26 : 322.0 (+0.25%)
ZSPX26US.CM : 11.3211 (+0.32%)
ZSX26 : 1192-2 (+0.40%)
ZSQ26 : 1174-2 (+0.19%)
ZSU26 : 1175-0 (+0.36%)
Corn Starting August Trade with Weakness

Corn prices are down 3 to 4 cents on Monday morning. Futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness...

ZCZ26 : 471-2 (+1.56%)
ZCZ26 : 471-2 (+1.56%)
ZCU26 : 448-4 (+1.76%)
ZCPZ26US.CM : 4.3694 (+2.22%)
ZCPAUS.CM : 4.1945 (+2.29%)
Wheat Starting August with Slight Losses

Wheat is down 1 to 4 cents across the front months early on Monday. The wheat complex fell into the weekend, with losses across the three exchanges. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents...

KEZ26 : 735-2 (+1.59%)
KEU26 : 719-0 (+1.63%)
MWU26 : 6.9800 (+1.20%)
ZWU26 : 652-2 (+2.03%)
ZWZ26 : 670-2 (+1.94%)
How Did Markets Start the New Month?

It was another Monday morning of more of the same, with a little spice added in, just to change things up a bit.

ZCZ26 : 471-2 (+1.56%)
ZSX26 : 1192-2 (+0.40%)
MWU26 : 6.9800 (+1.20%)
Building Better Commodity Spreads – Part 3: Why the Front Month Matters

Selecting the right entry week is only one part of timing a seasonal spread. This article explores why the front-month contract can have a significant impact on historical profitability, consistency, and...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 664-7
2nd Resistance Point 664-5
1st Resistance Point 664-3
Last Price 664-2s
1st Support Level 663-7
2nd Support Level 663-5
3rd Support Level 663-3

See More

52-Week High 750-0
Fibonacci 61.8% 665-1
Last Price 664-2s
Fibonacci 50% 638-7
Fibonacci 38.2% 612-5
52-Week Low 527-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.