Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Close with Tuesday Weakness

Soybeans closed Tuesday with contracts down 1 to 3 cents. CBoT reported another 125 deliveries overnight, taking the total to 1,707 for the month. The cmdtyView national average Cash Bean price was 2 1/2 cents lower at $10.53 1/4. Soymeal futures were down $2.00 to $3.10 on the day, with Soy Oil futures 41 to 54 points higher.

Crop Production data is expected to be released on Friday, as a Reuters survey of traders shows soybean yield expected to drop 0.4 bpa to 53.1 bpa, with output dropping 35 mbu to 4.266 bbu.

Brazil’s November soybean export total is estimated at 4.26 MMT, according to ANEC, a 0.49 MMT hike from the previous number. 

Nov 25 Soybeans  closed at $11.13 1/4, down 2 3/4 cents,

Nearby Cash  was $10.53 1/4, down 2 1/2 cents,

Jan 26 Soybeans  closed at $11.27 1/4, down 2 3/4 cents,

Mar 26 Soybeans  closed at $11.38, down 1 1/4 cents,

On the date of publication, Austin Schroeder did not have (either directly... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/25
Expiration Date
11/14/25 (3 days)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
511,060 (+4,007)
503,689 (-11,657)
Non-Commercials - Long / Short
165,944 (-1,407)
160,196 (+14,032)
Producers - Long / Short
339,671 (+5,866)
458,105 (-9,535)
Swap Dealers - Long / Short
141,750 (-2,878)
15,945 (-3,141)
Managed Money - Long / Short
99,535 (-5,949)
124,277 (+18,981)
Other Reportables - Long / Short
66,409 (+4,542)
35,919 (-4,949)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1001-0 +11.96%
on 10/14/25
1120-6 unch
on 11/12/25
+114-0 (+11.32%)
since 10/10/25
3-Month
993-6 +12.78%
on 10/01/25
1120-6 unch
on 11/12/25
+88-0 (+8.52%)
since 08/12/25
52-Week
961-0 +16.62%
on 12/19/24
1120-6 unch
on 11/12/25
+89-0 (+8.63%)
since 11/12/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The World Wants Wheat

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., in Chicago, Illinois. You can reach me at 312- 878-2391 and sdavis@walshtrading.com. Prices of wheat are steady and trending higher...

Corn Bulls Push Higher on Tuesday

The corn market saw Tuesday gains of 2 to 3 cents across most contracts at the close. The CmdtyView national average Cash Corn price was up 2 3/4 cents at $3.92 3/4. Ahead of the expected USDA Crop Production...

ZCZ25 : 432-6 (+0.17%)
ZCH26 : 447-2 (+0.06%)
ZCZ25 : 432-6 (+0.17%)
ZCPAUS.CM : 3.9182 (+0.68%)
Wheat Closes with Mixed Action

The wheat complex saw mixed trade on Tuesday, with spring wheat leading the way higher. CBT soft red wheat futures were fractionally to 2 cents higher. KC HRW futures saw Tuesday trade steady to 4 cents...

KEH26 : 539-4 (+0.05%)
KEZ25 : 523-4 (-0.05%)
MWZ25 : 5.6850 (-0.18%)
ZWZ25 : 536-0 (unch)
ZWH26 : 551-6 (unch)
Soybeans Close with Tuesday Weakness

Soybeans closed Tuesday with contracts down 1 to 3 cents. CBoT reported another 125 deliveries overnight, taking the total to 1,707 for the month. The cmdtyView national average Cash Bean price was 2 1/2...

ZSPAUS.CM : 10.5322 (-0.23%)
ZLZ25 : 51.16 (+0.12%)
ZMZ25 : 318.0 (+0.35%)
ZSX25 : 1120-6 (+0.67%)
ZSX25 : 1120-6 (+0.67%)
ZSF26 : 1132-6 (+0.49%)
Pure Hedge - Livestock and Grain

Soybean Oil and Natural Gas Above Moving Averages - Government Shutdown Ending Puts Fear of the Unknown Back into The Cattle Markets

Chart of the Day - January Soybean Oil

Bullish Breakout or Selling Opportunity?

ZLF26 : 51.44 (+0.08%)
What Did We Learn About Markets at Tuesday's Close?

After decades of of talking about it, these days I find myself living more and more by the Wilhelmi Element - The only price that matters is the close.

ZCZ25 : 432-6 (+0.17%)
KEZ25 : 523-4 (-0.05%)
MWZ25 : 5.6850 (-0.18%)
ZSF26 : 1132-6 (+0.49%)
ZWZ25 : 536-0 (unch)
Shootin' the Bull about Opinions

Opinions appear well thought out, mostly agreeable to, but yet most likely will have no impact on market fluctuation.

Corn Posting Gains on Tuesday Trade

The corn market is showing slight strength on the Tuesday session, with contracts up 2 to 3 cents so far. The CmdtyView national average Cash Corn price is up 2 ¼ cents so far at $3.92 ½. Ahead of the...

ZCZ25 : 432-6 (+0.17%)
ZCH26 : 447-2 (+0.06%)
ZCZ25 : 432-6 (+0.17%)
ZCPAUS.CM : 3.9182 (+0.68%)
Soybeans Easing Lower as Trade Shifts Sideways

Soybeans have seen a back and forth trade over the last week seeing some consolidation, with Tuesday trade showing fractionally to 2 cent lower tradr so far on Tuesday. CBoT reported another 125 deliveries...

ZSPAUS.CM : 10.5322 (-0.23%)
ZLZ25 : 51.16 (+0.12%)
ZMZ25 : 318.0 (+0.35%)
ZSX25 : 1120-6 (+0.67%)
ZSX25 : 1120-6 (+0.67%)
ZSF26 : 1132-6 (+0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1125-7
2nd Resistance Point 1120-3
1st Resistance Point 1116-7
Last Price 1120-6
1st Support Level 1107-7
2nd Support Level 1102-3
3rd Support Level 1098-7

See More

52-Week High 1120-6
Last Price 1120-6
Fibonacci 61.8% 1059-6
Fibonacci 50% 1040-7
Fibonacci 38.2% 1022-0
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar