[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans Fall into Wednesday’s Close

Barchart - Wed Jun 3, 5:12PM CDT

Soybeans broke to the downside on Wednesday, with contracts down 8 ½ to 11 ¼ cents at the close. The cmdtyView national average Cash Bean price was down 11 1/4 cents at $10.95 1/2. Soymeal futures were 60 cents to $5.40 lower, with Soy Oil futures 30 to 71 points higher.

As Wall Street Journal report stated that USDA Secretary Vaden said he expects China to honor their commitment to buy 25 MMT of US soybeans this year and stated that they have already started placing orders. USDA’s Export Sales data shows no new crop sales to China, with just 317,000 in 2026/27 sales for unknown destinations.

Export Sales data will be released on Thursday, with old crop business expected to be in a range of 100,000-500,000 MT. Sales for 2026/27 are seen at 60,000 to 300,000 MT. Bean meal sales are seen between 200,000 to 600,000 MT, bean oil expected between net reductions of 5,000 MT to 16,000 MT in net sales.

The 7-day forecast from NOAA shows 1-2 inches across much of the Cent... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,420/2,200

First Notice Date

10/31/25

Expiration Date

11/14/25 (expired)

Seasonal Chart

Soybean Nov '25

Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

484,904 (+5,161)

661,514 (-1,495)

Non-Commercials - Long / Short

285,330 (-3,221)

80,655 (+4,342)

Producers - Long / Short

289,560 (+3,951)

587,305 (-3,108)

Swap Dealers - Long / Short

180,667 (+744)

59,532 (+1,147)

Managed Money - Long / Short

224,926 (-7,586)

40,697 (+6,222)

Other Reportables - Long / Short

60,404 (+4,365)

39,958 (-1,880)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1002-0 +11.05% on 10/15/25	1138-6 -2.28% on 11/14/25	+106-2 (+10.56%) since 10/14/25
3-Month	993-6 +11.97% on 10/01/25	1138-6 -2.28% on 11/14/25	+84-2 (+8.19%) since 08/14/25
52-Week	961-0 +15.79% on 12/19/24	1138-6 -2.28% on 11/14/25	+99-2 (+9.79%) since 11/14/24

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Fall into Wednesday’s Close Barchart - Wed Jun 3, 5:12PM CDT

Wheat and bread on a table by scorpp via iStock

Wheat Losses Continue on Wednesday Barchart - Wed Jun 3, 5:12PM CDT

The wheat complex continued the downtrend on Wednesday, with losses across the three exchanges. Chicago SRW futures fell 11 to 15 ¾ cents into the Wednesday close. KC HRW futures closed with 7 ¼ to 10...

Corn with green husk via Say-Cheese via iStock

Corn Losses Continue to New Lows on Wednesday Barchart - Wed Jun 3, 5:12PM CDT

Corn futures continued the recent slide to new lows for the move on Wednesday, down 5 to 9 cents in most contracts. July closed in on the contract low, with the December contract hitting the lowest price...

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grain Spreads: Liquidation Continues Walsh Trading - Wed Jun 3, 4:23PM CDT

Back to Where we Traded From

Large cornfield with rows of crop by vicvaz via iStock

Bears Run the Board: Grains Slide, Cattle Sell Off on Screwworm Scare Blue Line Futures - Wed Jun 3, 4:03PM CDT

The bears were running the show again today. Corn's sitting three cents off its contract low, soybeans dropped double digits, and the cattle complex caught a fresh wave of selling the moment the bell rang....

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Losses Pushing to Wednesday’s Midday Barchart - Wed Jun 3, 12:32PM CDT

The wheat complex is falling on Wednesday’s midday, with contracts down across the board. Chicago SRW futures are 15 to 17 cents lower at midday. KC HRW futures are trading with contracts 14 to 15 cents...

Tofu made from Soybeans via Shutterstock

Soybeans Falling Lower on Wednesday Barchart - Wed Jun 3, 12:32PM CDT

Soybeans are falling with 6 to 9 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price is down 9 cents at $10.97 3/4. Soymeal futures are $2.30 to $4 lower, with...

Corn Reverting from Early Gains to Midday Losses Barchart - Wed Jun 3, 12:32PM CDT

Corn futures are falling 5 to 6 ½ vents across the front months on Wednesday. The CmdtyView national average Cash Corn price was down 6 ¼ cents at $3.98 ¼. USDA reported a private export sale of 136,000...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybean Prices Have Likely Hit a Floor. Wait for These Levels and Then Buy. Barchart - Wed Jun 3, 10:10AM CDT

August soybean futures present a buying opportunity on fresh price strength.

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Showing Higher Trade on Wednesday Barchart - Wed Jun 3, 7:27AM CDT

Wheat is starting with a slight bounce in Wednesday morning. The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close....

More news for this symbol

Symbol	Latest	Change
ZSX25	1112-6s	-19-2
Soybean Nov '25
ZSN26	1150-0	-4-0
Soybean
XKX26	1163-7	-3-3
Soybean Mini
ZCN26	426-0	-5-4
Corn
ZMN26	320.8	unch
Soybean Meal
ZLN26	78.33	-0.38
Soybean Oil
ZWN26	582-4	-4-6
Wheat
KEN26	618-6	-5-2
Hard Red Winter Wheat
KWU26	659-6s	-13-4
Hard Red Spring Wheat
MWN26	6.2550	-0.0075
Spring Wheat Mpls
ZON26	325-4	-1-0
Oats
ZRN26	12.530	unch
Rough Rice
RSX26	798.50	-3.50
Canola
$SGSD	456.58	-1.58
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSX25	1112-6s	+8.19%
Soybean Nov '25
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
DBA	26.86	+3.23%
Invesco DB Agriculture Fund
SOYB	24.68	+3.09%
Teucrium Soybean
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1156-1
2nd Resistance Point	1147-3
1st Resistance Point	1130-1
Last Price	1112-6s
1st Support Level	1104-1
2nd Support Level	1095-3
3rd Support Level	1078-1

52-Week High	1138-6
Last Price	1112-6s
Fibonacci 61.8%	1070-7
Fibonacci 50%	1049-7
Fibonacci 38.2%	1028-7
52-Week Low	961-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info