[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Slip Lower on Friday

Soybeans posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. Jule was down 8 cents on the week, with November slipping 5 ½ cents. The cmdtyView national average Cash Bean price was down a penny at $10.60 1/2. Soymeal futures were mixed, down a 40 cents to a 50 cents higher on the day, with July down $7.20 this week. Soy Oil futures were 17 to 53 points lower, as July was 16 points higher since last Friday.

Weekly Commitment of Traders data from CFTC showed spec funds with the largest Tuesday/Tuesday bear move in the report’s history back to 2006, of 65,294 contracts. The net long was still at 90,756 contracts on Tuesday. Managed money was in a similar liquidation even in the soybean meal market, slashing 74,468 contracts from their net long to 52,602 contracts by Junte 9. 

NOPA data will be updated on Monday, with traders looking for May crush to total 216.02 mbu, with estimates of 207.28 to 223.1 mbu. Soybean oil stocks are seen at 1.855 billi... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
495,979 (+17,272)
618,099 (-25,498)
Non-Commercials - Long / Short
267,406 (-19,388)
116,943 (+17,933)
Producers - Long / Short
308,816 (+23,222)
561,486 (-6,758)
Swap Dealers - Long / Short
172,749 (-3,932)
42,199 (-16,722)
Managed Money - Long / Short
179,591 (-39,006)
81,732 (+18,915)
Other Reportables - Long / Short
87,815 (+19,618)
35,211 (-982)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1002-0 +11.05%
on 10/15/25
1138-6 -2.28%
on 11/14/25
+106-2 (+10.56%)
since 10/14/25
3-Month
993-6 +11.97%
on 10/01/25
1138-6 -2.28%
on 11/14/25
+84-2 (+8.19%)
since 08/14/25
52-Week
961-0 +15.79%
on 12/19/24
1138-6 -2.28%
on 11/14/25
+99-2 (+9.79%)
since 11/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Holds onto Bounce into Friday’s Close, as CFTC shows Specs Turning Bearish

Corn futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents this week, with December down 5 ¾ cents. The CmdtyView national average Cash...

ZCZ26 : 440-2s (+0.17%)
ZCU26 : 420-6s (+0.18%)
ZCN26 : 412-6s (+0.24%)
ZCPZ26US.CM : 4.0459 (+0.18%)
ZCPAUS.CM : 3.8101 (+0.38%)
Soybeans Slip Lower on Friday

Soybeans posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. Jule was down 8 cents on the week, with November slipping 5 ½ cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.5951 (-0.10%)
ZLZ26 : 69.67s (-0.67%)
ZMZ26 : 304.8s (+0.10%)
ZSPX26US.CM : 10.6550 (-0.19%)
ZSX26 : 1132-0s (-0.18%)
ZSN26 : 1113-4s (-0.13%)
ZSQ26 : 1118-6s (-0.16%)
Wheat Falls Lower on Friday

The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4 ½ cents for the week. KC HRW futures saw fractional to 3 3/4 cent lower trade...

KEU26 : 640-6s (-0.08%)
KEN26 : 634-4s (-0.04%)
MWN26 : 6.1825s (-0.20%)
ZWN26 : 584-4s (-0.38%)
ZWU26 : 595-6s (-0.42%)
Cattle Markets Lower on Plant closings

Plant closings pressure cattle

Grain Spreads: Funds Flip Short in Corn

Bearish Weather Being Priced in.

Shootin' the Bull about spreads of all kinds

In my opinion, more indecision surfaced in this week's trading as traders kept fats within the two-day range of 6/4 & 6/5.

Corn Showing a Modest Bounce at Friday’s Midday

Corn futures are up 1 to 2 cents across the front months on Friday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.81. Export Sales data now has the old crop export commitment...

ZCZ26 : 440-2s (+0.17%)
ZCU26 : 420-6s (+0.18%)
ZCN26 : 412-6s (+0.24%)
ZCPZ26US.CM : 4.0459 (+0.18%)
ZCPAUS.CM : 3.8101 (+0.38%)
Wheat Posting Mixed Midday Trade

The wheat complex is showing mixed trade on Friday. Chicago SRW contracts are fractionally mixed on Friday. KC HRW futures are 2 to 3 cents higher at midday. MPLS spring wheat is showing mixed trade, fractionally...

KEU26 : 640-6s (-0.08%)
KEN26 : 634-4s (-0.04%)
MWN26 : 6.1825s (-0.20%)
ZWN26 : 584-4s (-0.38%)
ZWU26 : 595-6s (-0.42%)
Soybean Weakness Holding On Friday

Soybeans are trading with 1 to 2 cent losses at Friday’s midday. The cmdtyView national average Cash Bean price is down a penny at $10.60 1/2. Soymeal futures are mixed, down a 20 cents to a dime higher...

ZSPAUS.CM : 10.5951 (-0.10%)
ZLZ26 : 69.67s (-0.67%)
ZMZ26 : 304.8s (+0.10%)
ZSPX26US.CM : 10.6550 (-0.19%)
ZSX26 : 1132-0s (-0.18%)
ZSN26 : 1113-4s (-0.13%)
ZSQ26 : 1118-6s (-0.16%)
Soybeans Down a Penny Early on Friday

Soybeans are trading with 1 to 2 cent lower action early on Friday. Futures closed Thursday with fractional to 8 cent losses. Open interest wa sup just 2,894 contracts. The cmdtyView national average...

ZSPAUS.CM : 10.5951 (-0.10%)
ZLZ26 : 69.67s (-0.67%)
ZMZ26 : 304.8s (+0.10%)
ZSPX26US.CM : 10.6550 (-0.19%)
ZSX26 : 1132-0s (-0.18%)
ZSN26 : 1113-4s (-0.13%)
ZSQ26 : 1118-6s (-0.16%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 1156-1
2nd Resistance Point 1147-3
1st Resistance Point 1130-1
Last Price 1112-6s
1st Support Level 1104-1
2nd Support Level 1095-3
3rd Support Level 1078-1

See More

52-Week High 1138-6
Last Price 1112-6s
Fibonacci 61.8% 1070-7
Fibonacci 50% 1049-7
Fibonacci 38.2% 1028-7
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.