Soybean Nov '25 (ZSX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX25 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1133-0 | 1042-6 | 422-4 | ||
| High | 1138-6 | 1045-6 | 425-0 | ||
| Low | 1112-6 | 1042-0 | 422-2 | ||
| Latest | 1112-6s | 1043-6 | 423-6 | ||
| Change | -19-2 | +1-2 | +1-6 | ||
| % Change | -1.70% | +0.12% | +0.41% | ||
| Volume | 26 | 171 | 25,897 | ||
| 20-Day Average Volume | 66,572 | 939 | 174,240 | ||
| Previous Close | 1132-0 | 1042-4 | 422-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1058-4 | 440-0 | ||
| 20-Day Raw Stochastic | 78.15% | 13.24% | 18.18% | ||
| 20-Day Relative Strength | 61.95 | 38.48 | 38.55 | ||
| Weighted Alpha | +11.79 | -0.91 | -10.10 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/07/25 | -1.65% since 01/08/26 | -4.99% since 01/08/26 | ||
| Low | 1106-0 on 11/11/25 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1138-6 on 11/14/25 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 10/14/25 | -3.47% since 12/15/25 | -3.64% since 12/15/25 | ||
| Low | 1002-0 on 10/15/25 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1138-6 on 11/14/25 | 1085-7 on 12/16/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/14/25 | +0.38% since 10/15/25 | -1.97% since 10/15/25 | ||
| Low | 993-6 on 10/01/25 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1138-6 on 11/14/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +4.85% since 05/14/25 | +0.99% since 07/15/25 | -2.98% since 07/15/25 | ||
| Low | 981-2 on 08/06/25 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1138-6 on 11/14/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||