Soybean Nov '25 (ZSX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX25 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1133-0 | 1174-7 | 460-4 | ||
| High | 1138-6 | 1179-0 | 463-0 | ||
| Low | 1112-6 | 1171-0 | 457-2 | ||
| Last | 1112-6s | 1177-2 | 462-0s | ||
| Change | -19-2 | +2-4 | +2-0 | ||
| Percent Change | -1.70% | +0.21% | +0.43% | ||
| Volume | 26 | 658 | 144,019 | ||
| 20-Day Average Volume | 66,572 | 1,229 | 210,779 | ||
| Previous | 1132-0 | 1174-6 | 460-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1204-3 | 470-5 | ||
| 20-Day Raw Stochastic | 78.15% | 11.22% | 32.58% | ||
| 20-Day Relative Strength | 61.95 | 47.20 | 48.33 | ||
| Weighted Alpha | +11.79 | +11.97 | +1.48 | ||
| Today's Opinion | 88% Buy | 8% Buy | 32% Sell | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/07/25 | -0.97% since 07/30/26 | -1.39% since 07/30/26 | ||
| Low | 1106-0 on 11/11/25 | 1167-2 on 08/05/26 | 457-2 on 08/06/26 | ||
| High | 1138-6 on 11/14/25 | 1201-0 on 07/31/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 10/14/25 | -1.26% since 07/06/26 | +0.93% since 07/06/26 | ||
| Low | 1002-0 on 10/15/25 | 1167-2 on 08/05/26 | 447-4 on 07/10/26 | ||
| High | 1138-6 on 11/14/25 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/14/25 | +0.15% since 05/06/26 | -5.71% since 05/06/26 | ||
| Low | 993-6 on 10/01/25 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1138-6 on 11/14/25 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 05/14/25 | +7.61% since 02/06/26 | +0.93% since 02/06/26 | ||
| Low | 981-2 on 08/06/25 | 1087-7 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 1138-6 on 11/14/25 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||