Soybean Nov '25 (ZSX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX25 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1133-0 | 1061-7 | 444-0 | ||
| High | 1138-6 | 1065-4 | 446-0 | ||
| Low | 1112-6 | 1060-5 | 443-4 | ||
| Latest | 1112-6s | 1063-1 | 444-2 | ||
| Change | -19-2 | +1-1 | -0-2 | ||
| % Change | -1.70% | +0.11% | -0.06% | ||
| Volume | 26 | 263 | 19,956 | ||
| 20-Day Average Volume | 66,572 | 634 | 138,134 | ||
| Previous Close | 1132-0 | 1062-0 | 444-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1073-0 | 443-5 | ||
| 20-Day Raw Stochastic | 78.15% | 31.35% | 50.00% | ||
| 20-Day Relative Strength | 61.95 | 41.72 | 50.83 | ||
| Weighted Alpha | +11.79 | +1.33 | -3.18 | ||
| Today's Opinion | 88% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/07/25 | -0.04% since 12/29/25 | +0.45% since 12/29/25 | ||
| Low | 1106-0 on 11/11/25 | 1038-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 1138-6 on 11/14/25 | 1067-6 on 12/30/25 | 446-0 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 10/14/25 | -4.74% since 12/05/25 | -0.11% since 12/05/25 | ||
| Low | 1002-0 on 10/15/25 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1138-6 on 11/14/25 | 1117-7 on 12/08/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/14/25 | +1.15% since 10/06/25 | +1.37% since 10/06/25 | ||
| Low | 993-6 on 10/01/25 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1138-6 on 11/14/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +4.85% since 05/14/25 | -1.20% since 07/03/25 | -1.88% since 07/03/25 | ||
| Low | 981-2 on 08/06/25 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1138-6 on 11/14/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||