Soybean Nov '25 (ZSX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX25 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1133-0 | 1112-7 | 428-6 | ||
| High | 1138-6 | 1116-0 | 430-0 | ||
| Low | 1112-6 | 1106-2 | 427-2 | ||
| Latest | 1112-6s | 1110-6s | 428-6s | ||
| Change | -19-2 | -4-4 | -1-4 | ||
| % Change | -1.70% | -0.40% | -0.35% | ||
| Volume | 26 | 1,370 | 153,899 | ||
| 20-Day Average Volume | 66,572 | 1,817 | 215,903 | ||
| Previous Close | 1132-0 | 1115-2 | 430-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1069-3 | 426-4 | ||
| 20-Day Raw Stochastic | 78.15% | 73.15% | 36.51% | ||
| 20-Day Relative Strength | 61.95 | 61.16 | 46.29 | ||
| Weighted Alpha | +11.79 | +5.91 | -10.32 | ||
| Today's Opinion | 88% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/07/25 | +4.76% since 02/02/26 | +0.70% since 02/02/26 | ||
| Low | 1106-0 on 11/11/25 | 1059-6 on 02/04/26 | 425-2 on 02/04/26 | ||
| High | 1138-6 on 11/14/25 | 1137-4 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 10/14/25 | +4.54% since 01/09/26 | -3.81% since 01/09/26 | ||
| Low | 1002-0 on 10/15/25 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1138-6 on 11/14/25 | 1137-4 on 02/06/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/14/25 | -1.33% since 11/07/25 | -3.00% since 11/07/25 | ||
| Low | 993-6 on 10/01/25 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1138-6 on 11/14/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +4.85% since 05/14/25 | +8.60% since 08/08/25 | +1.36% since 08/08/25 | ||
| Low | 981-2 on 08/06/25 | 1020-2 on 08/11/25 | 410-0 on 08/12/25 | ||
| High | 1138-6 on 11/14/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||