Soybean Nov '25 (ZSX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX25 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1133-0 | 1153-3 | 460-2 | ||
| High | 1138-6 | 1156-0 | 462-4 | ||
| Low | 1112-6 | 1153-3 | 459-4 | ||
| Latest | 1112-6s | 1155-4 | 459-6 | ||
| Change | -19-2 | +1-0 | -0-6 | ||
| % Change | -1.70% | +0.09% | -0.16% | ||
| Volume | 26 | 6 | 18,499 | ||
| 20-Day Average Volume | 66,572 | 160 | 130,947 | ||
| Previous Close | 1132-0 | 1154-4 | 460-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1150-4 | 465-3 | ||
| 20-Day Raw Stochastic | 78.15% | 70.18% | 33.80% | ||
| 20-Day Relative Strength | 61.95 | 57.21 | 49.67 | ||
| Weighted Alpha | +11.79 | +12.40 | -3.64 | ||
| Today's Opinion | 88% Buy | 56% Buy | Hold | ||
| Previous Opinion | 100% Buy | 56% Buy | Hold | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/07/25 | +0.26% since 04/09/26 | +1.21% since 04/09/26 | ||
| Low | 1106-0 on 11/11/25 | 1141-7 on 04/14/26 | 448-4 on 04/10/26 | ||
| High | 1138-6 on 11/14/25 | 1164-0 on 04/13/26 | 462-4 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 10/14/25 | +3.10% since 03/16/26 | -1.13% since 03/16/26 | ||
| Low | 1002-0 on 10/15/25 | 1120-6 on 03/17/26 | 448-4 on 04/10/26 | ||
| High | 1138-6 on 11/14/25 | 1164-0 on 04/13/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/14/25 | +8.09% since 01/16/26 | +5.14% since 01/16/26 | ||
| Low | 993-6 on 10/01/25 | 1063-6 on 01/20/26 | 436-0 on 01/22/26 | ||
| High | 1138-6 on 11/14/25 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 05/14/25 | +9.22% since 10/16/25 | +2.45% since 10/16/25 | ||
| Low | 981-2 on 08/06/25 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1138-6 on 11/14/25 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||