Soybean Nov '25 (ZSX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX25 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1133-0 | 1175-2 | 466-6 | ||
| High | 1138-6 | 1191-2 | 473-0 | ||
| Low | 1112-6 | 1172-7 | 465-2 | ||
| Latest | 1112-6s | 1189-4s | 471-2s | ||
| Change | -19-2 | +16-0 | +3-6 | ||
| % Change | -1.70% | +1.36% | +0.80% | ||
| Volume | 26 | 227 | 143,277 | ||
| 20-Day Average Volume | 66,572 | 389 | 210,440 | ||
| Previous Close | 1132-0 | 1173-4 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1166-7 | 467-1 | ||
| 20-Day Raw Stochastic | 78.15% | 81.94% | 55.78% | ||
| 20-Day Relative Strength | 61.95 | 62.67 | 53.28 | ||
| Weighted Alpha | +11.79 | +16.24 | +2.04 | ||
| Today's Opinion | 88% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/07/25 | +0.57% since 05/01/26 | -1.87% since 05/01/26 | ||
| Low | 1106-0 on 11/11/25 | 1164-7 on 05/07/26 | 461-0 on 05/07/26 | ||
| High | 1138-6 on 11/14/25 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 10/14/25 | +3.26% since 04/08/26 | +2.89% since 04/08/26 | ||
| Low | 1002-0 on 10/15/25 | 1141-7 on 04/14/26 | 448-4 on 04/10/26 | ||
| High | 1138-6 on 11/14/25 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/14/25 | +8.73% since 02/06/26 | +5.84% since 02/06/26 | ||
| Low | 993-6 on 10/01/25 | 1087-7 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 1138-6 on 11/14/25 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 05/14/25 | +8.09% since 11/07/25 | +3.06% since 11/07/25 | ||
| Low | 981-2 on 08/06/25 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1138-6 on 11/14/25 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||