Soybean Nov '25 (ZSX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX25 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1133-0 | 1194-7 | 463-2 | ||
| High | 1138-6 | 1201-6 | 466-6 | ||
| Low | 1112-6 | 1186-5 | 458-6 | ||
| Latest | 1112-6s | 1198-1 | 463-6 | ||
| Change | -19-2 | +3-1 | -0-2 | ||
| % Change | -1.70% | +0.26% | -0.05% | ||
| Volume | 26 | 373 | 62,294 | ||
| 20-Day Average Volume | 66,572 | 956 | 198,906 | ||
| Previous Close | 1132-0 | 1195-0 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1169-4 | 450-2 | ||
| 20-Day Raw Stochastic | 78.15% | 89.82% | 81.96% | ||
| 20-Day Relative Strength | 61.95 | 59.38 | 53.61 | ||
| Weighted Alpha | +11.79 | +13.65 | +0.73 | ||
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/07/25 | +0.68% since 07/10/26 | +0.98% since 07/10/26 | ||
| Low | 1106-0 on 11/11/25 | 1184-0 on 07/15/26 | 456-6 on 07/14/26 | ||
| High | 1138-6 on 11/14/25 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 10/14/25 | +4.32% since 06/17/26 | +3.73% since 06/17/26 | ||
| Low | 1002-0 on 10/15/25 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1138-6 on 11/14/25 | 1207-2 on 07/13/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/14/25 | +3.66% since 04/17/26 | -2.41% since 04/17/26 | ||
| Low | 993-6 on 10/01/25 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1138-6 on 11/14/25 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 05/14/25 | +12.15% since 01/16/26 | +3.50% since 01/16/26 | ||
| Low | 981-2 on 08/06/25 | 1063-6 on 01/20/26 | 425-6 on 06/30/26 | ||
| High | 1138-6 on 11/14/25 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||