Soybean Nov '25 (ZSX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX25 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1133-0 | 1261-0 | 534-2 | ||
| High | 1138-6 | 1265-2 | 537-4 | ||
| Low | 1112-6 | 1256-1 | 531-4 | ||
| Last | 1112-6s | 1257-7 | 532-6 | ||
| Change | -19-2 | -8-1 | -3-6 | ||
| Percent Change | -1.70% | -0.64% | -0.70% | ||
| Volume | 26 | 504 | 58,577 | ||
| 20-Day Average Volume | 66,572 | 1,178 | 267,655 | ||
| Previous | 1132-0 | 1266-0 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1206-2 | 487-0 | ||
| 20-Day Raw Stochastic | 78.15% | 88.41% | 92.94% | ||
| 20-Day Relative Strength | 61.95 | 63.46 | 70.70 | ||
| Weighted Alpha | +11.79 | +18.81 | +20.89 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/07/25 | +1.73% since 08/20/26 | +5.86% since 08/20/26 | ||
| Low | 1106-0 on 11/11/25 | 1216-3 on 08/25/26 | 499-0 on 08/21/26 | ||
| High | 1138-6 on 11/14/25 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 10/14/25 | +3.64% since 07/27/26 | +12.45% since 07/27/26 | ||
| Low | 1002-0 on 10/15/25 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1138-6 on 11/14/25 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +8.19% since 08/14/25 | +6.46% since 05/27/26 | +11.62% since 05/27/26 | ||
| Low | 993-6 on 10/01/25 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1138-6 on 11/14/25 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +4.85% since 05/14/25 | +11.49% since 02/27/26 | +13.53% since 02/27/26 | ||
| Low | 981-2 on 08/06/25 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1138-6 on 11/14/25 | 1270-0 on 08/26/26 | 538-6 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||