Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '25 (ZSX25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans See Monday Weakness, Despite Export Business

Soybeans posted Monday gains of 3 to 5 cents. The cmdtyView national average Cash Bean price was down 4 ¼ cents at $10.45 1/2. Soymeal futures were a dime to $5.80 lower, with Soy Oil futures were 102 to 136 points in the green on the day.

USDA reported a private export sale of 264,000 MT of soybeans to China this morning. 

Monday morning’s Export Inspections report showed 1.136 MMT (41.74 mbu) of soybean shipped in the week of 2/5. That was 13.8% below the week prior and 3.5% shy of the same week last year. China was the largest destination of 747,198 MT, with 92,655 MT shipped to Mexico and 57,087 MT to Germany. The marketing year total is now 23.136 MMT (850 mbu) of soybeans shipped since September, which is still 34.4% below the same period last year.

Monthly WASDE data will be released on Tuesday, with analysts looking for no major changes to the US soybean stocks number, at 348 mbu, vs. the 380 mbu estimate in January. Brazil soybean production is excepted to... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/25
Expiration Date
11/14/25 (expired)

Seasonal Chart

Soybean Nov '25
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
454,017 (+9,801)
497,289 (+15,999)
Non-Commercials - Long / Short
177,970 (+10,896)
113,803 (+4,160)
Producers - Long / Short
284,551 (+13,214)
448,476 (+15,527)
Swap Dealers - Long / Short
145,154 (+1,080)
24,501 (+4,965)
Managed Money - Long / Short
120,511 (+16,048)
91,358 (+6,689)
Other Reportables - Long / Short
57,459 (-5,152)
22,445 (-2,529)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1002-0 +11.05%
on 10/15/25
1138-6 -2.28%
on 11/14/25
+106-2 (+10.56%)
since 10/14/25
3-Month
993-6 +11.97%
on 10/01/25
1138-6 -2.28%
on 11/14/25
+84-2 (+8.19%)
since 08/14/25
52-Week
961-0 +15.79%
on 12/19/24
1138-6 -2.28%
on 11/14/25
+99-2 (+9.79%)
since 11/14/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes Monday with Losses

Corn futures settled the Monday session with contracts down 1 to 2 cents at the close. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.95 1/4. Export Inspections data showed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0s (-0.40%)
ZCH26 : 428-6s (-0.35%)
ZCPAUS.CM : 3.9534 (-0.35%)
Wheat Closes Mixed on Monday

The wheat complex closed Monday with weakness across most contracts, as spring wheat tried to hold up. Chicago SRW futures were fractionally to a penny lower on the day. KC HRW futures were down 1 to 3...

KEK26 : 541-6s (-0.32%)
KEH26 : 528-6s (-0.47%)
MWH26 : 5.7050s (+0.09%)
ZWH26 : 528-6s (-0.19%)
ZWK26 : 538-6s (-0.05%)
Soybeans See Monday Weakness, Despite Export Business

Soybeans posted Monday gains of 3 to 5 cents. The cmdtyView national average Cash Bean price was down 4 ¼ cents at $10.45 1/2. Soymeal futures were a dime to $5.80 lower, with Soy Oil futures were 102...

ZSPAUS.CM : 10.4457 (-0.40%)
ZLH26 : 56.69s (+2.46%)
ZMH26 : 297.8s (-1.91%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1110-6s (-0.40%)
ZSK26 : 1125-0s (-0.33%)
Hogs Break Down

Hogs gap open lower and pull back

Shootin' the Bull about costs and guidelines

Managing the historic amount of working capital, to produce a pound of beef, has become increasingly more difficult.

Soybean Market Bulls Gain Footing with Monthly USDA Report on Deck

Tuesday’s USDA supply and demand report is expected to show very little changed in soybean, corn, and winter wheat.

ZMH26 : 297.8s (-1.91%)
ZCH26 : 428-6s (-0.35%)
ZSH26 : 1110-6s (-0.40%)
ZLH26 : 56.69s (+2.46%)
ZCH26 : 428-6s (-0.35%)
CLH26 : 64.39 (+0.05%)
$DXY : 96.82 (-0.83%)
CLH26 : 64.39 (+0.05%)
ZMH26 : 297.8s (-1.91%)
ZWH26 : 528-6s (-0.19%)
KEH26 : 528-6s (-0.47%)
ZSH26 : 1110-6s (-0.40%)
Corn Showing Weakness on Monday

Corn futures are trading with Monday midday losses of 2 to 3 cents so far. The CmdtyView national average Cash Corn price is down 2 1/2 cents at $3.94 1/4. Export Inspections data showed corn shipments...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0s (-0.40%)
ZCH26 : 428-6s (-0.35%)
ZCPAUS.CM : 3.9534 (-0.35%)
Soybeans Falling Back on Monday, Despite Export Business

Soybeans are trading with midday weakness of 6 to 8 cents in the front months on Monday. The cmdtyView national average Cash Bean price is down 7 ½ cents at $10.41 1/4. Soymeal futures are trading with...

ZSPAUS.CM : 10.4457 (-0.40%)
ZLH26 : 56.69s (+2.46%)
ZMH26 : 297.8s (-1.91%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1110-6s (-0.40%)
ZSK26 : 1125-0s (-0.33%)
Wheat Showing Marginal Weakness on at Midday

The wheat complex is showing slight losses across the three markets on Monday. Chicago SRW futures are 1 to 2 1/2 cents lower at midday. KC HRW futures are down 3 to 4 cents in most contracts. MPLS spring...

KEK26 : 541-6s (-0.32%)
KEH26 : 528-6s (-0.47%)
MWH26 : 5.7050s (+0.09%)
ZWH26 : 528-6s (-0.19%)
ZWK26 : 538-6s (-0.05%)
How Much Higher Can Corn Prices Move in February 2026?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 437-0s (-0.40%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1156-1
2nd Resistance Point 1147-3
1st Resistance Point 1130-1
Last Price 1112-6s
1st Support Level 1104-1
2nd Support Level 1095-3
3rd Support Level 1078-1

See More

52-Week High 1138-6
Last Price 1112-6s
Fibonacci 61.8% 1070-7
Fibonacci 50% 1049-7
Fibonacci 38.2% 1028-7
52-Week Low 961-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar