The wheat complex posted Friday losses across most contracts at the close. Chicago SRW futures posted 3 to 5 cent losses on Friday, with March 2 ¾ cents in the red. KC HRW futures were down 2 to 4 cents across most contracts with March managing to close 3 ¾ cents higher since last Friday. MPLS spring wheat was up steady in the front months, as March was a nickel lower on the week.

A delayed CFTC report for the week of October 28 showed specs in Chicago wheat slashing 33,692 contracts from their net short position as to 75,133 contracts. In KC wheat, the trimmed 15,563 contracts from their net short to 51,708 contracts.

Export Sales data for the week of November 6 will be released on Monday, with a survey of analysts showing estimates of 250,000 to 600,000 MT of wheat bookings in that week.

USDA will publish their monthly WASDE report on Tuesday, with analysts surveyed by Bloomberg looking for 894 mbu in wheat ending stocks. That would be a 7 mbu drop from last yea... Read more

Contract Specifications

Contract

Hard Red Spring Wheat

Contract Size

5,000 bushels

Tick Size

0.0025 dollars per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

MIAX

Point Value

$5,000

Margin/Maintenance

$1,760/1,600

First Notice Date

02/27/26 (81 days)

Expiration Date

03/13/26 (95 days)

Seasonal Chart

Spring Wheat Mpls Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details

Commercials - Long / Short

56,359 (+1,224)

28,844 (+1,929)

Non-Commercials - Long / Short

11,939 (-641)

40,468 (-839)

Producers - Long / Short

51,839 (+1,712)

27,189 (+2,299)

Swap Dealers - Long / Short

4,309 (-436)

1,444 (-318)

Managed Money - Long / Short

8,946 (-629)

38,498 (-423)

Other Reportables - Long / Short

2,993 (-12)

1,970 (-416)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	5.7150 +0.44% on 11/24/25	5.9050 -2.79% on 11/18/25	+0.0100 (+0.17%) since 11/07/25
3-Month	5.6500 +1.59% on 10/22/25	6.0000 -4.33% on 09/09/25	-0.2325 (-3.89%) since 09/08/25
52-Week	5.6500 +1.59% on 10/22/25	7.0000 -18.00% on 02/20/25	-0.7200 (-11.15%) since 12/06/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Spring Wheat Mpls Quotes

All Futures Prices

Most Recent Stories

More News

Cattle behind barn fence by dusanpetkovic via Istock

Feeders 61.8% to 61.8% It Is All Fibonacci ONE44 Analytics - Sun Dec 7, 1:43PM CST

We will be looking for the completion of the 61.8% (302.75) to 61.8% above based on the ONE44 61.8% rule.

USA and China Trade Relations by rawf8 via Shutterstock

China slow plays soybean purchases while cattle retrace to key levels Sidwell Strategies - Sat Dec 6, 7:59AM CST

USDA WASDE & Crop Production on Tuesday at 11 AM CDT

Warning Sign - Snow Storm - Slippery Road by peterschreiber_media via Shutterstock

Climatic Factors for a Frigid December & Grain Market Fundamentals Best Weather Inc. - Fri Dec 5, 6:28PM CST

Jim’s commodity forecast VIDEO is all about: Frigid Fundamental Factors

Corn, blue sky - by Skitterphoto via Pixabay

Corn Falls Lower on Friday Barchart - Fri Dec 5, 5:28PM CST

Corn futures posted losses of a penny to 2 ½ cents on Friday, with March closing the week with a 3 cent loss. The CmdtyView national average Cash Corn price was down 2 ¼ cents on the day at $3.99 1/4....

Soybean field crop rows by oticki via iStock

Soybeans Fall into the Weekend as Traders Fade Chinese Purchases Barchart - Fri Dec 5, 5:28PM CST

Soybeans posted losses of 11 to 15 cents on Friday, with January down 32 cents on the week. The cmdtyView national average Cash Bean price was 14 1/4 cents lower at $10.34 1/2. Soymeal futures were down...

Farmer holds tablet using online data management by artiemedvedev via iStock

Wheat Trading Mixed on Friday Barchart - Fri Dec 5, 5:28PM CST

Cattle in feed lot by Clinton Austin via iStock

Cattle Markets Rally to End Week on a Strong Note Walsh Trading - Fri Dec 5, 4:37PM CST

Strong cash leads the way higher

Soybeans Breakdown and Cattle Breakout! Blue Line Futures - Fri Dec 5, 3:39PM CST

Oliver Sloup on Markets on the Move: a bearish head and shoulders pattern has been developing in soybeans over the last two weeks, signaling caution ahead. Cattle futures ripped back higher, erasing roughly...

Shootin' the Bull about declining price on a slope of hope Swift Trading Company - Fri Dec 5, 3:36PM CST

McDonalds, Kroger's, and others have mentioned through the year the shifting of consumer demand and changes in willingness to pay. So, with great optimism for cattlemen, but not so much for beef, I anticipate...

Rows of soybean crop by Olga Seifutdinova via iStock

Walsh Soybean Opportunities - Pure Hedge Division Walsh Trading - Fri Dec 5, 2:47PM CST

What happens next for soybeans? Top Options Ideas in the Soybean Complex

More news for this symbol

Spring Wheat M Futures Quotes API

Related instruments

Symbol	Latest	Change
MWH26	5.7400	+0.0100
Spring Wheat Mpls
ZCH26	444-2	-0-4
Corn
ZSF26	1096-0	-9-2
Soybean
ZMF26	305.7	-1.7
Soybean Meal
ZLF26	51.49	-0.20
Soybean Oil
ZWH26	535-4	-0-2
Wheat
KEH26	529-4	-1-6
Hard Red Winter Wheat
KWH26	560-2s	-2-4
Hard Red Spring Wheat
ZOH26	307-6	-0-6
Oats
ZRF26	10.010	+0.025
Rough Rice
RSF26	615.80	-2.10
Canola

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	5.8033
2nd Resistance Point	5.7867
1st Resistance Point	5.7583
Last Price	5.7400
1st Support Level	5.7133
2nd Support Level	5.6967
3rd Support Level	5.6683

52-Week High	7.0000
Fibonacci 61.8%	6.4843
Fibonacci 50%	6.3250
Fibonacci 38.2%	6.1657
Last Price	5.7400
52-Week Low	5.6500

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info