[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Mar '26 (MWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Mixed at Midday, with Hard Red Contracts Higher

The wheat complex is back to mixed trade, with hard red contracts higher. Chicago SRW contracts are down 2 to 3 ¼ cents so far. KC HRW futures are 2 to 3 cents in the green on the day. MPLS spring wheat is fractionally to a penny higher at midday. 

Export Sales data from FAS was out this morning showing just 290,016 MT of wheat sales for the week of 7/13, coming in the middle of the Reuters survey of analysts’ range of 200,000 to 550,000 MT. That was up 23.36% from last week but still less than half the same week last year.

Day 2 of the annual spring wheat tour showed yield for north-central and northwest portions of ND at 48.1 bpa, 1.9 bpa above last year.

Russia has paused shipments out of a major export center, Novorossiysk, during the night time hours due to recent drone strikes by Ukraine.

Sep 26 CBOT Wheat  is at $7.02 1/2, down 3 1/4 cents,

Dec 26 CBOT Wheat  is at $7.20, down 2 3/4 cents,

Sep 26 KCBT Wheat  is at $7.65 3/4, up 2 1/4 cents,... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
02/27/26
Expiration Date
03/12/26 (expired)

Seasonal Chart

Spring Wheat Mpls Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
52,704 (+828)
46,308 (+3,746)
Non-Commercials - Long / Short
21,040 (+1,268)
26,238 (-1,086)
Producers - Long / Short
49,099 (+748)
44,092 (+4,472)
Swap Dealers - Long / Short
3,204 (+133)
1,815 (-673)
Managed Money - Long / Short
19,542 (+1,671)
25,274 (-246)
Other Reportables - Long / Short
1,498 (-403)
964 (-840)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.6700 +9.66%
on 02/17/26
6.3450 -2.01%
on 03/09/26
+0.4425 (+7.66%)
since 02/12/26
3-Month
5.6050 +10.93%
on 01/16/26
6.3450 -2.01%
on 03/09/26
+0.4600 (+7.99%)
since 12/12/25
52-Week
5.6050 +10.93%
on 01/16/26
6.9800 -10.92%
on 06/20/25
-0.2850 (-4.38%)
since 03/12/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Rally Extending to Thursday

Corn futures are continuing the push higher with contracts up 3 to 4 ¼ cents so far on the Thursday session. The CmdtyView national average Cash Corn price is up 3 3/4 cents at $4.35 1/4. Export Sales...

ZCZ26 : 487-4s (+0.57%)
ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)
ZCPZ26US.CM : 4.5209 (+0.61%)
ZCPAUS.CM : 4.3354 (+0.48%)
Soybeans Extending Fresh Highs at Midday

Soybeans are pushing the fresh 2 year highs further at midday, with gains of 5 to 8 cents at midday. The cmdtyView national average Cash Bean price is up 5 cents at $12.05 1/2. Soymeal futures were $1.30...

ZSPAUS.CM : 12.0373 (+0.36%)
ZLZ26 : 72.98s (+0.22%)
ZMZ26 : 331.9s (-0.30%)
ZSPX26US.CM : 11.8688 (+0.43%)
ZSX26 : 1243-6s (+0.38%)
ZSQ26 : 1237-4s (+0.36%)
ZSU26 : 1231-0s (+0.41%)
Wheat Mixed at Midday, with Hard Red Contracts Higher

The wheat complex is back to mixed trade, with hard red contracts higher. Chicago SRW contracts are down 2 to 3 ¼ cents so far. KC HRW futures are 2 to 3 cents in the green on the day. MPLS spring wheat...

KEZ26 : 775-6s (-0.42%)
KEU26 : 759-6s (-0.49%)
MWU26 : 7.3000s (+0.14%)
ZWU26 : 696-2s (-1.35%)
ZWZ26 : 713-6s (-1.25%)
Watson Goes Big In the Corn Market

A news story out Wednesday afternoon told us Watson wasn't only adding to its net-long futures position, but making a big bet in call options as well.

ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)
Corn Extending Gains Early on Thursday

Corn price action is extending the rally, with contracts up another 2 to 3 cents on Thursday morning. Futures rallied 8 to 9 1/2 cents into the Wednesday close, holding within 2 cents of the intraday highs...

ZCZ26 : 487-4s (+0.57%)
ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)
ZCPZ26US.CM : 4.5209 (+0.61%)
ZCPAUS.CM : 4.3354 (+0.48%)
Wheat Showing Mixed Action on Thursday Morning

Wheat is trading with mixed action early on Thursday, with modest gains in the winter wheats and slipping back in the spring wheat. The wheat complex led the grain rally again on Wednesday as the KC complex...

KEZ26 : 775-6s (-0.42%)
KEU26 : 759-6s (-0.49%)
MWU26 : 7.3000s (+0.14%)
ZWU26 : 696-2s (-1.35%)
ZWZ26 : 713-6s (-1.25%)
Soybeans Hitting New High on Thursday Morning

Soybeans are trading with Thursday morning gains of 7 to 8 ½ cents. Futures posted front month buying on Wednesday, as contracts were 11 ¾ to 16 ¼ cents higher across the nearbys and up 7 ¾ to 9 ¾...

ZSPAUS.CM : 12.0373 (+0.36%)
ZLZ26 : 72.98s (+0.22%)
ZMZ26 : 331.9s (-0.30%)
ZSPX26US.CM : 11.8688 (+0.43%)
ZSX26 : 1243-6s (+0.38%)
ZSQ26 : 1237-4s (+0.36%)
ZSU26 : 1231-0s (+0.41%)
Wheat Rallies to Near 3 Year Highs on Wednesday on Black Sea Export Limitations

The wheat complex led the grain rally again on Wednesday as the KC complex led the way to fresh highs. Chicago SRW contracts were the highest since 2024 on the front month continuation chart, up 21 to...

KEZ26 : 775-6s (-0.42%)
KEU26 : 759-6s (-0.49%)
MWU26 : 7.3000s (+0.14%)
ZWU26 : 696-2s (-1.35%)
ZWZ26 : 713-6s (-1.25%)
Corn Posts Midweek Rally

Corn futures rallied 8 to 9 1/2 cents into the Wednesday close, holding within 2 cents of the intraday highs across most contracts. Deferred contracts were fractionally to 4 ½ cents higher. Spillover...

ZCZ26 : 487-4s (+0.57%)
ZCZ26 : 487-4s (+0.57%)
ZCU26 : 464-0s (+0.43%)
ZCPZ26US.CM : 4.5209 (+0.61%)
ZCPAUS.CM : 4.3354 (+0.48%)
Soybeans Hit Fresh 2 Year Highs on Wednesday

Soybeans posted front month buying on Wednesday, as contracts were 11 ¾ to 16 ¼ cents higher across the nearbys and up 7 ¾ to 9 ¾ cents in the deferreds. The rally to $12.38 in the August contract...

ZSPAUS.CM : 12.0373 (+0.36%)
ZLZ26 : 72.98s (+0.22%)
ZMZ26 : 331.9s (-0.30%)
ZSPX26US.CM : 11.8688 (+0.43%)
ZSX26 : 1243-6s (+0.38%)
ZSQ26 : 1237-4s (+0.36%)
ZSU26 : 1231-0s (+0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 6.2175
2nd Resistance Point 6.2175
1st Resistance Point 6.2175
Last Price 6.2175s
1st Support Level 6.2175
2nd Support Level 6.2175
3rd Support Level 6.2175

See More

52-Week High 6.9800
Fibonacci 61.8% 6.4547
Fibonacci 50% 6.2925
Last Price 6.2175s
Fibonacci 38.2% 6.1302
52-Week Low 5.6050

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.