Spring Wheat Mpls Mar '26 (MWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWH26 | ZCZ26 | ZSX26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 0.0000 | 480-4 | 1183-0 | ||
| High | 6.2175 | 481-0 | 1188-0 | ||
| Low | 6.2175 | 477-0 | 1180-2 | ||
| Last | 6.2175s | 477-6 | 1182-0 | ||
| Change | -0.0350 | -3-0 | -1-2 | ||
| Percent Change | -0.56% | -0.62% | -0.11% | ||
| Volume | 0 | 13,629 | 8,377 | ||
| 20-Day Average Volume | 3,511 | 208,206 | 134,030 | ||
| Previous | 6.2525 | 480-6 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9650 | 471-7 | 1200-1 | ||
| 20-Day Raw Stochastic | 81.11% | 58.99% | 18.36% | ||
| 20-Day Relative Strength | 65.26 | 55.61 | 49.02 | ||
| Weighted Alpha | -2.31 | +5.75 | +10.34 | ||
| Today's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 03/05/26 | +3.41% since 08/06/26 | +0.36% since 08/06/26 | ||
| Low | 6.1775 on 03/06/26 | 457-4 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 6.3450 on 03/09/26 | 481-4 on 08/12/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +7.66% since 02/12/26 | +3.13% since 07/13/26 | -1.07% since 07/13/26 | ||
| Low | 5.6700 on 02/17/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 6.3450 on 03/09/26 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +7.99% since 12/12/25 | -5.02% since 05/13/26 | -2.13% since 05/13/26 | ||
| Low | 5.6050 on 01/16/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 6.3450 on 03/09/26 | 505-2 on 05/14/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 09/12/25 | +2.85% since 02/13/26 | +6.15% since 02/13/26 | ||
| Low | 5.6050 on 01/16/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 6.3450 on 03/09/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||