Spring Wheat Mpls Mar '26 (MWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWH26 | ZCH26 | ZSH26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 5.7300 | 430-0 | 1075-0 | ||
| High | 5.8125 | 434-0 | 1085-4 | ||
| Low | 5.6300 | 428-0 | 1069-0 | ||
| Latest | 5.8075 | 431-0 | 1071-4 | ||
| Change | +0.0675 | +1-0 | -3-4 | ||
| % Change | +1.18% | +0.23% | -0.33% | ||
| Volume | 2,875 | 156,097 | 122,241 | ||
| 20-Day Average Volume | 3,283 | 200,491 | 122,473 | ||
| Previous Close | 5.7400 | 430-0 | 1075-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6945 | 431-3 | 1058-3 | ||
| 20-Day Raw Stochastic | 95.06% | 42.06% | 71.05% | ||
| 20-Day Relative Strength | 56.23 | 46.52 | 49.83 | ||
| Weighted Alpha | -12.69 | -8.51 | +1.20 | ||
| Today's Opinion | 16% Buy | 56% Sell | Hold | ||
| Previous Opinion | Hold | 64% Sell | Hold | ||
| Last Month's Opinion | Hold | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 01/22/26 | +1.53% since 01/22/26 | +0.70% since 01/22/26 | ||
| Low | 5.6300 on 01/29/26 | 422-4 on 01/23/26 | 1058-4 on 01/27/26 | ||
| High | 5.8075 on 01/29/26 | 434-0 on 01/29/26 | 1085-2 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 12/29/25 | -2.66% since 12/29/25 | +0.75% since 12/29/25 | ||
| Low | 5.6050 on 01/16/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5.8100 on 12/30/25 | 448-6 on 01/12/26 | 1085-2 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 10/29/25 | -3.64% since 10/29/25 | -3.05% since 10/29/25 | ||
| Low | 5.6050 on 01/16/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5.9050 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -6.64% since 07/29/25 | +0.41% since 07/29/25 | +2.63% since 07/29/25 | ||
| Low | 5.6050 on 01/16/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 6.2525 on 08/11/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||