Spring Wheat Mpls Mar '26 (MWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWH26 | ZCZ26 | ZSX26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 0.0000 | 483-0 | 1237-0 | ||
| High | 6.2175 | 490-2 | 1249-4 | ||
| Low | 6.2175 | 483-0 | 1235-4 | ||
| Latest | 6.2175s | 487-4s | 1243-6s | ||
| Change | -0.0350 | +2-6 | +4-6 | ||
| % Change | -0.56% | +0.57% | +0.38% | ||
| Volume | 0 | 212,025 | 141,251 | ||
| 20-Day Average Volume | 3,511 | 217,071 | 141,434 | ||
| Previous Close | 6.2525 | 484-6 | 1239-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.9650 | 458-4 | 1188-2 | ||
| 20-Day Raw Stochastic | 81.11% | 95.74% | 95.39% | ||
| 20-Day Relative Strength | 65.26 | 62.67 | 68.32 | ||
| Weighted Alpha | -2.31 | +7.85 | +19.42 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 03/05/26 | +5.06% since 07/16/26 | +4.08% since 07/16/26 | ||
| Low | 6.1775 on 03/06/26 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 6.3450 on 03/09/26 | 490-2 on 07/23/26 | 1249-4 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +7.66% since 02/12/26 | +11.49% since 06/23/26 | +8.93% since 06/23/26 | ||
| Low | 5.6700 on 02/17/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 6.3450 on 03/09/26 | 490-2 on 07/23/26 | 1249-4 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.99% since 12/12/25 | +0.83% since 04/23/26 | +7.68% since 04/23/26 | ||
| Low | 5.6050 on 01/16/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 6.3450 on 03/09/26 | 506-4 on 05/13/26 | 1249-4 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 09/12/25 | +7.08% since 01/23/26 | +14.95% since 01/23/26 | ||
| Low | 5.6050 on 01/16/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 6.3450 on 03/09/26 | 506-4 on 05/13/26 | 1249-4 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||