Spring Wheat Mpls Mar '26 (MWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWH26 | ZCH26 | ZSF26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 5.7500 | 444-0 | 1091-0 | ||
| High | 5.7875 | 445-4 | 1096-0 | ||
| Low | 5.7425 | 443-4 | 1088-6 | ||
| Latest | 5.7775 | 445-4 | 1091-0 | ||
| Change | +0.0250 | +1-2 | -0-2 | ||
| % Change | +0.43% | +0.28% | -0.02% | ||
| Volume | 173 | 8,931 | 11,676 | ||
| 20-Day Average Volume | 4,871 | 187,145 | 135,237 | ||
| Previous Close | 5.7525 | 444-2 | 1091-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7814 | 444-6 | 1122-0 | ||
| 20-Day Raw Stochastic | 36.25% | 48.89% | 10.80% | ||
| 20-Day Relative Strength | 49.31 | 51.77 | 46.13 | ||
| Weighted Alpha | -13.05 | -1.35 | +7.45 | ||
| Today's Opinion | 8% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 12/04/25 | -0.39% since 12/04/25 | -2.55% since 12/04/25 | ||
| Low | 5.7050 on 12/10/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 5.8000 on 12/09/25 | 449-0 on 12/09/25 | 1121-0 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -1.03% since 11/11/25 | -0.34% since 11/11/25 | -3.22% since 11/11/25 | ||
| Low | 5.7050 on 12/10/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 5.9050 on 11/18/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -2.24% since 09/11/25 | +1.89% since 09/11/25 | +3.66% since 09/11/25 | ||
| Low | 5.6500 on 10/22/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 5.9850 on 09/16/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -12.53% since 06/11/25 | -2.14% since 06/11/25 | +4.63% since 06/11/25 | ||
| Low | 5.6500 on 10/22/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 6.9800 on 06/20/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||