Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Spring Wheat Mpls Mar '26 (MWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
6.1775 +0.65%
on 03/06/26
6.3450 -2.01%
on 03/09/26
+0.1375 (+2.26%)
since 03/05/26
1-Month
5.6700 +9.66%
on 02/17/26
6.3450 -2.01%
on 03/09/26
+0.4425 (+7.66%)
since 02/12/26
3-Month
5.6050 +10.93%
on 01/16/26
6.3450 -2.01%
on 03/09/26
+0.4600 (+7.99%)
since 12/12/25
6-Month
5.6050 +10.93%
on 01/16/26
6.3450 -2.01%
on 03/09/26
+0.3050 (+5.16%)
since 09/12/25
YTD
5.6050 +10.93%
on 01/16/26
6.3450 -2.01%
on 03/09/26
+0.4775 (+8.32%)
since 12/31/25
52-Week
5.6050 +10.93%
on 01/16/26
6.9800 -10.92%
on 06/20/25
-0.2850 (-4.38%)
since 03/12/25
3-Year
5.3750 +20.09%
on 08/26/24
9.4775 -31.89%
on 07/24/23
-2.1525 (-25.01%)
since 03/13/23
5-Year
5.3750 +20.09%
on 08/26/24
14.1275 -54.31%
on 05/16/22
+0.1850 (+2.95%)
since 03/15/21
10-Year
4.6650 +33.28%
on 09/01/19
14.1275 -55.99%
on 05/01/22
+0.9225 (+17.42%)
since 03/01/16
20-Year
4.0000 +55.44%
on 04/01/06
25.0000 -75.13%
on 02/01/08
+2.1750 (+53.80%)
since 03/01/06

52-Week Key Points

52-Wk Low
5.6050
52-Wk High
6.9800
52-Week High 6.9800
Fibonacci 61.8% 6.4547
Fibonacci 50% 6.2925
Last Price 6.2175s
Fibonacci 38.2% 6.1302
52-Week Low 5.6050

See More

MWH26 Daily Price Range

Day Low
6.2175
Day High
6.2175
Last Price: 6.2175s
Daily Closing Range: 0.00%
Close to Close %Change: -0.56%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.01%
1-Month 10 times -2.01%
3-Month 14 times -2.01%
6-Month 8 times -2.01%
YTD 14 times -2.01%
52-Week 6 times -10.92%
3-Year 5 times -31.89%
5-Year 24 times -54.31%
10-Year 14 times -55.99%
20-Year 14 times -75.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.65%
1-Month 2 times +9.66%
3-Month 5 times +10.93%
6-Month 21 times +10.93%
YTD 8 times +10.93%
52-Week 53 times +10.93%
3-Year 20 times +20.09%
5-Year 6 times +20.09%
10-Year 5 times +33.28%
20-Year 1 time +55.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.