Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Soybean (SOYB)
Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 42,945,400
  • Shares Outstanding, K 1,650
  • 60-Month Beta 0.13
Trade SOYB with:

Options Overview Details

View History
  • Implied Volatility 18.85% ( +1.27%)
  • Historical Volatility 13.63%
  • IV Percentile 34%
  • IV Rank 27.20%
  • IV High 30.39% on 07/12/22
  • IV Low 14.53% on 02/16/23
  • Put/Call Vol Ratio 0.66
  • Today's Volume 151
  • Volume Avg (30-Day) 155
  • Put/Call OI Ratio 2.97
  • Today's Open Interest 3,607
  • Open Int (30-Day) 3,724

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.92 +1.43%
on 03/23/23
28.46 -7.62%
on 03/06/23
-1.83 (-6.51%)
since 02/24/23
3-Month
25.92 +1.43%
on 03/23/23
28.75 -8.56%
on 02/22/23
-1.55 (-5.57%)
since 12/23/22
52-Week
24.26 +8.37%
on 07/21/22
29.29 -10.24%
on 06/09/22
-1.63 (-5.84%)
since 03/24/22

Most Recent Stories

More News
Soybeans, SOYB ETF hit 61.8%, Here's what to look for now!

Educational and Actionable Information using Fibonacci and W.D. Gann Analysis

ZSN23 : 1406-2s (+0.55%)
SOYB : 26.29 (+1.25%)
Historic Atmospheric Rivers, Plains Wheat Drought, Heat and Flooding to India’s crops

US wheat futures punch through chart resistance as all ”hail" breaks loose in India's wheat basket

ZWK23 : 688-4s (+4.00%)
ZWN23 : 700-0s (+3.86%)
ZWU23 : 711-2s (+3.72%)
KEN23 : 834-2s (+3.44%)
WEAT : 7.03 (+4.61%)
ZSK23 : 1428-2s (+0.62%)
ZSX23 : 1273-2s (+1.21%)
SOYB : 26.29 (+1.25%)
ZCU23 : 569-2s (+1.65%)
ZCZ23 : 560-2s (+1.45%)
CORN : 24.87 (+1.93%)
TAGS : 30.09 (+1.70%)
Soybeans SOYB ETF target hit!

Educational and Actionable Information Using Fibonacci and W.D. Gann Analysis.

SOYB : 26.29 (+1.25%)
ZSK23 : 1428-2s (+0.62%)
March WASDE- The Planting Season Begins

The war in Ukraine and the highest inflationary pressures continue to support grain and oilseed prices as farmers in the Northern Hemisphere prepare to plant the seeds that grow into crops that feed the...

CORN : 24.87 (+1.93%)
SOYB : 26.29 (+1.25%)
WEAT : 7.03 (+4.61%)
ZSK23 : 1428-2s (+0.62%)
ZSX23 : 1273-2s (+1.21%)
ZCK23 : 643-0s (+1.78%)
ZCZ23 : 560-2s (+1.45%)
ZWK23 : 688-4s (+4.00%)
ZWU23 : 711-2s (+3.72%)
Soybeans ETF 26.94 target

Educational and Actionable Information using Fibonacci and W. D. Gann

SOYB : 26.29 (+1.25%)
ZSK23 : 1428-2s (+0.62%)
Will the frost doom Argentina's crops? - or is it merely inconvenient for corn and soybean farmers?

JR's video explains this historic weather event in Argentina: Unprecedented February frost.... ( think "August icicles hanging from Nebraska's corn ears... not pleasant" )

ZCK23 : 643-0s (+1.78%)
ZSK23 : 1428-2s (+0.62%)
KCK23 : 179.25s (+2.84%)
CORN : 24.87 (+1.93%)
SOYB : 26.29 (+1.25%)
JO : 51.81 (+2.91%)
How a near record stratospheric warming event will affect March Commodities

Jim Roemer's video tells you what's going on up there, and what will happen to crops down here

ZCH23 : 627-4s (+0.48%)
ZSH23 : 1499-6s (unch)
ZWH23 : 686-4s (+2.12%)
MWH23 : 845-4s (+2.08%)
CORN : 24.87 (+1.93%)
WEAT : 7.03 (+4.61%)
SOYB : 26.29 (+1.25%)
KCK23 : 179.25s (+2.84%)
JO : 51.81 (+2.91%)
February WASDE- The Northern Hemisphere Prepares for the 2023 Crop Year

Each month the U.S. Department of Agriculture releases its monthly World Agricultural Supply and Demand Estimates Report. While the WASDE report provides a fundamental snapshot of the agricultural products...

CORN : 24.87 (+1.93%)
SOYB : 26.29 (+1.25%)
WEAT : 7.03 (+4.61%)
ZSH23 : 1499-6s (unch)
CSH23 : 197-2s (+3.00%)
ZCH23 : 627-4s (+0.48%)
FLH23 : 2.23250s (+0.34%)
ZWH23 : 686-4s (+2.12%)
KEH23 : 813-4s (unch)
Soybeans SOYB ETF 27.00 Target

After trading above and closing below the 28.43 major Gann square and 78.6% at the same level of the 12/30/22 high and 1/23/23 low our target is the area of 27.05 to 26.94.

ZSH23 : 1499-6s (unch)
SOYB : 26.29 (+1.25%)
U.S.-China Aerial Conflict Intensifies: ETF Areas in Tight Spot

A U.S. F-22 fighter jet on Friday shot down an unidentified object flying high over Alaska. This happened a week after U.S. military brought down a Chinese spy balloon.

WYNN : 106.58 (+0.36%)
DIA : 322.32 (+0.46%)
FXI : 28.83 (-0.41%)
SOXX : 429.45 (-1.73%)
SOYB : 26.29 (+1.25%)
ITA : 111.26 (+0.66%)
BJK : 42.20 (+0.34%)
DBA : 19.96 (+1.53%)
CNYA : 32.54 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 26.82
2nd Resistance Point 26.58
1st Resistance Point 26.44
Last Price 26.29
1st Support Level 26.05
2nd Support Level 25.81
3rd Support Level 25.67

See More

52-Week High 29.29
Fibonacci 61.8% 27.37
Fibonacci 50% 26.78
Last Price 26.29
Fibonacci 38.2% 26.18
52-Week Low 24.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar