Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Teucrium Soybean (SOYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 15,493,800
  • Shares Outstanding, K 925

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.98 +5.38%
on 06/19/18
18.96 -11.18%
on 05/24/18
-1.82 (-9.75%)
since 05/22/18
3-Month
15.98 +5.38%
on 06/19/18
19.19 -12.27%
on 04/10/18
-1.96 (-10.43%)
since 03/22/18
52-Week
15.98 +5.38%
on 06/19/18
19.64 -14.26%
on 07/12/17
-0.56 (-3.22%)
since 06/22/17

Most Recent Stories

More News
Soybean ETF in Focus as Prices Plunge to 9-Year Low

Soybean futures slide to a nine-year low. This puts soybean ETF in focus.

SOYB : 16.84 (+1.45%)
Soybean ETF in Focus as Prices Plunge to 9-Year Low

Soybean futures slide to a nine-year low. This puts soybean ETF in focus.

SOYB : 16.84 (+1.45%)
Trade War Heats Up Again: ETFs & Stocks in Focus

The intensifying tariff talks could trigger a full-fledged trade war between the world's two largest economies and hit hard various corners of the economy. Below we have highlighted ETFs & stocks from...

DE : 143.17 (+0.82%)
SOYB : 16.84 (+1.45%)
BG : 71.52 (+0.66%)
GM : 41.25 (+0.32%)
MU : 57.10 (-3.94%)
ADM : 46.53 (+1.15%)
TXN : 112.38 (+0.24%)
CAR : 41.81 (+1.36%)
INTC : 52.50 (+0.59%)
ITA : 193.74 (+0.29%)
SOXX : 186.31 (-0.79%)
BA : 338.91 (+0.37%)
DWDP : 67.00 (+2.63%)
Trade War Heats Up Again: ETFs & Stocks in Focus

The intensifying tariff talks could trigger a full-fledged trade war between the world's two largest economies and hit hard various corners of the economy. Below we have highlighted ETFs & stocks from...

DE : 143.17 (+0.82%)
SOYB : 16.84 (+1.45%)
BG : 71.52 (+0.66%)
GM : 41.25 (+0.32%)
MU : 57.10 (-3.94%)
ADM : 46.53 (+1.15%)
TXN : 112.38 (+0.24%)
CAR : 41.81 (+1.36%)
INTC : 52.50 (+0.59%)
ITA : 193.74 (+0.29%)
SOXX : 186.31 (-0.79%)
BA : 338.91 (+0.37%)
DWDP : 67.00 (+2.63%)
China's $50B Tariff Backlash Puts These ETF Areas in Focus

U.S.-China trade tension escalates with the latter announcing new tariffs on a host of products. This puts these ETFs in focus.

DBA : 18.21 (+0.44%)
SOYB : 16.84 (+1.45%)
WEET : 33.13 (unch)
GM : 41.25 (+0.32%)
ITA : 193.74 (+0.29%)
CORN : 16.71 (-0.24%)
CARZ : 38.49 (+0.12%)
CTNN : 35.02 (-0.26%)
BA : 338.91 (+0.37%)
XLB : 58.52 (+1.46%)
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 143.17 (+0.82%)
WSKY : 32.31 (-0.89%)
SOYB : 16.84 (+1.45%)
BG : 71.52 (+0.66%)
EWZ : 32.04 (+0.50%)
ADM : 46.53 (+1.15%)
COW : 21.32 (+1.86%)
EWA : 22.69 (+1.43%)
TSN : 69.38 (+0.16%)
CTNN : 35.02 (-0.26%)
EWC : 28.51 (+0.96%)
CORN : 16.71 (-0.24%)
LSTK : 42.10 (+0.10%)
DWDP : 67.00 (+2.63%)
China's $50B Tariff Backlash Puts These ETF Areas in Focus

U.S.-China trade tension escalates with the latter announcing new tariffs on a host of products. This puts these ETFs in focus.

DBA : 18.21 (+0.44%)
SOYB : 16.84 (+1.45%)
WEET : 33.13 (unch)
GM : 41.25 (+0.32%)
ITA : 193.74 (+0.29%)
CORN : 16.71 (-0.24%)
CARZ : 38.49 (+0.12%)
CTNN : 35.02 (-0.26%)
BA : 338.91 (+0.37%)
XLB : 58.52 (+1.46%)
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 143.17 (+0.82%)
WSKY : 32.31 (-0.89%)
SOYB : 16.84 (+1.45%)
BG : 71.52 (+0.66%)
EWZ : 32.04 (+0.50%)
ADM : 46.53 (+1.15%)
COW : 21.32 (+1.86%)
EWA : 22.69 (+1.43%)
TSN : 69.38 (+0.16%)
CTNN : 35.02 (-0.26%)
EWC : 28.51 (+0.96%)
CORN : 16.71 (-0.24%)
LSTK : 42.10 (+0.10%)
DWDP : 67.00 (+2.63%)
6 Top ETF Stories of Q1

Inside the key ETF events of the first quarter of 2018.

BNO : 21.16 (+3.73%)
SOYB : 16.84 (+1.45%)
HYND : 21.31 (+0.05%)
NIB : 29.90 (-0.60%)
IYLD : 24.67 (+0.45%)
HYLD : 37.10 (unch)
CWB : 54.27 (-0.29%)
USO : 14.02 (+5.33%)
GXC : 108.85 (+0.96%)
PNQI : 144.35 (-0.49%)
XLK : 70.80 (-0.32%)
CORN : 16.71 (-0.24%)
DIA : 245.69 (+0.49%)
6 Top ETF Stories of Q1

Inside the key ETF events of the first quarter of 2018.

BNO : 21.16 (+3.73%)
SOYB : 16.84 (+1.45%)
HYND : 21.31 (+0.05%)
NIB : 29.90 (-0.60%)
IYLD : 24.67 (+0.45%)
HYLD : 37.10 (unch)
CWB : 54.27 (-0.29%)
USO : 14.02 (+5.33%)
GXC : 108.85 (+0.96%)
PNQI : 144.35 (-0.49%)
XLK : 70.80 (-0.32%)
CORN : 16.71 (-0.24%)
DIA : 245.69 (+0.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

Trade SOYB with:

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Key Turning Points

2nd Resistance Point 17.01
1st Resistance Point 16.93
Last Price 16.84
1st Support Level 16.69
2nd Support Level 16.53

See More

52-Week High 19.64
Fibonacci 61.8% 18.24
Fibonacci 50% 17.81
Fibonacci 38.2% 17.38
Last Price 16.84
52-Week Low 15.98

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar