Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Teucrium Soybean (SOYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 15,912,000
  • Shares Outstanding, K 850

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.21 +3.13%
on 04/04/18
19.19 -2.16%
on 04/10/18
+0.04 (+0.21%)
since 03/23/18
3-Month
17.96 +4.57%
on 02/05/18
19.47 -3.54%
on 03/06/18
+0.43 (+2.32%)
since 01/25/18
52-Week
17.27 +8.74%
on 06/23/17
19.64 -4.38%
on 07/12/17
+0.59 (+3.24%)
since 04/25/17

Most Recent Stories

More News
China's $50B Tariff Backlash Puts These ETF Areas in Focus

U.S.-China trade tension escalates with the latter announcing new tariffs on a host of products. This puts these ETFs in focus.

DBA : 19.06 (+0.69%)
SOYB : 18.78 (+0.21%)
WEET : 33.13 (unch)
GM : 38.11 (+0.47%)
ITA : 198.25 (-0.96%)
CORN : 17.95 (+1.18%)
CARZ : 40.98 (-0.02%)
CTNN : 35.02 (-0.26%)
BA : 342.86 (+4.19%)
XLB : 57.55 (+0.54%)
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 138.00 (-0.08%)
WSKY : 33.23 (-0.92%)
SOYB : 18.78 (+0.21%)
BG : 72.55 (-0.23%)
EWZ : 42.04 (-0.83%)
ADM : 45.84 (+1.51%)
COW : 21.32 (+1.86%)
EWA : 22.14 (-0.18%)
TSN : 70.44 (+0.10%)
CTNN : 35.02 (-0.26%)
EWC : 27.90 (+0.07%)
CORN : 17.95 (+1.18%)
LSTK : 42.10 (+0.10%)
DWDP : 63.64 (+0.73%)
China's $50B Tariff Backlash Puts These ETF Areas in Focus

U.S.-China trade tension escalates with the latter announcing new tariffs on a host of products. This puts these ETFs in focus.

DBA : 19.06 (+0.69%)
SOYB : 18.78 (+0.21%)
WEET : 33.13 (unch)
GM : 38.11 (+0.47%)
ITA : 198.25 (-0.96%)
CORN : 17.95 (+1.18%)
CARZ : 40.98 (-0.02%)
CTNN : 35.02 (-0.26%)
BA : 342.86 (+4.19%)
XLB : 57.55 (+0.54%)
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 138.00 (-0.08%)
WSKY : 33.23 (-0.92%)
SOYB : 18.78 (+0.21%)
BG : 72.55 (-0.23%)
EWZ : 42.04 (-0.83%)
ADM : 45.84 (+1.51%)
COW : 21.32 (+1.86%)
EWA : 22.14 (-0.18%)
TSN : 70.44 (+0.10%)
CTNN : 35.02 (-0.26%)
EWC : 27.90 (+0.07%)
CORN : 17.95 (+1.18%)
LSTK : 42.10 (+0.10%)
DWDP : 63.64 (+0.73%)
6 Top ETF Stories of Q1

Inside the key ETF events of the first quarter of 2018.

BNO : 20.38 (unch)
SOYB : 18.78 (+0.21%)
HYND : 21.54 (+0.42%)
NIB : 34.94 (+1.28%)
IYLD : 24.73 (+0.12%)
HYLD : 36.69 (-0.81%)
CWB : 51.09 (-0.23%)
USO : 13.72 (+0.29%)
GXC : 107.06 (-0.59%)
PNQI : 125.80 (-0.70%)
XLK : 64.83 (+0.02%)
CORN : 17.95 (+1.18%)
DIA : 240.70 (+0.25%)
6 Top ETF Stories of Q1

Inside the key ETF events of the first quarter of 2018.

BNO : 20.38 (unch)
SOYB : 18.78 (+0.21%)
HYND : 21.54 (+0.42%)
NIB : 34.94 (+1.28%)
IYLD : 24.73 (+0.12%)
HYLD : 36.69 (-0.81%)
CWB : 51.09 (-0.23%)
USO : 13.72 (+0.29%)
GXC : 107.06 (-0.59%)
PNQI : 125.80 (-0.70%)
XLK : 64.83 (+0.02%)
CORN : 17.95 (+1.18%)
DIA : 240.70 (+0.25%)
8 Must-Watch ETFs if Trump Slams Tariffs on China by Friday

These ETF areas are to be in focus if Trump slams import tariffs on China by Friday.

CUPM : 33.56 (-0.03%)
SOYB : 18.78 (+0.21%)
ITA : 198.25 (-0.96%)
FRAK : 16.34 (+1.24%)
CARZ : 40.98 (-0.02%)
KOL : 15.93 (-1.48%)
SOXX : 168.35 (-0.12%)
CTNN : 35.02 (-0.26%)
BA : 342.86 (+4.19%)
8 Must-Watch ETFs if Trump Slams Tariffs on China by Friday

These ETF areas are to be in focus if Trump slams import tariffs on China by Friday.

CUPM : 33.56 (-0.03%)
SOYB : 18.78 (+0.21%)
ITA : 198.25 (-0.96%)
FRAK : 16.34 (+1.24%)
CARZ : 40.98 (-0.02%)
KOL : 15.93 (-1.48%)
SOXX : 168.35 (-0.12%)
CTNN : 35.02 (-0.26%)
BA : 342.86 (+4.19%)
ETFs to be Impacted by Potential Trade War With China

President Trump accuses China of malpractice in relation to intellectual property theft from American businesses and threatens to impose tariffs; China may retaliate.

SOYB : 18.78 (+0.21%)
FXI : 46.58 (-0.83%)
ITA : 198.25 (-0.96%)
BA : 342.86 (+4.19%)
ETFs to be Impacted by Potential Trade War With China

President Trump accuses China of malpractice in relation to intellectual property theft from American businesses and threatens to impose tariffs; China may retaliate.

SOYB : 18.78 (+0.21%)
FXI : 46.58 (-0.83%)
ITA : 198.25 (-0.96%)
BA : 342.86 (+4.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Key Turning Points

2nd Resistance Point 18.89
1st Resistance Point 18.84
Last Price 18.78
1st Support Level 18.74
2nd Support Level 18.69

See More

52-Week High 19.64
Last Price 18.78
Fibonacci 61.8% 18.73
Fibonacci 50% 18.45
Fibonacci 38.2% 18.18
52-Week Low 17.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar