Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 63,664,300
  • Shares Outstanding, K 2,400
  • 60-Month Beta 0.11
Trade SOYB with:

Options Overview Details

View History
  • Implied Volatility 27.98% ( -0.81%)
  • Historical Volatility 35.54%
  • IV Percentile 84%
  • IV Rank 60.84%
  • IV High 34.38% on 03/09/22
  • IV Low 18.02% on 12/10/21
  • Put/Call Vol Ratio 0.33
  • Today's Volume 273
  • Volume Avg (30-Day) 1,125
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 18,778
  • Open Int (30-Day) 16,582

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.26 +8.41%
on 07/21/22
27.66 -4.92%
on 07/29/22
+1.58 (+6.39%)
since 07/05/22
3-Month
24.26 +8.41%
on 07/21/22
29.29 -10.21%
on 06/09/22
-1.88 (-6.67%)
since 05/05/22
52-Week
20.67 +27.24%
on 11/09/21
29.29 -10.21%
on 06/09/22
+3.46 (+15.15%)
since 08/05/21

Most Recent Stories

More News
The Question is "What is Corn Sweat?" - The Answer is: People Exhale... So Do Plants! (There's More... Read On)

Jim Roemer looks at "corn sweat" and other critical determinates for final grain yields

ZCZ22 : 610-0s (+0.62%)
ZSX22 : 1408-6s (-0.63%)
ZWU22 : 775-6s (-0.86%)
CORN : 24.68 (+0.61%)
SOYB : 26.30 (-1.02%)
WEAT : 8.16 (-0.61%)
Best-Performing ETF Areas of Last Week

Wall Street staged a rally last week. Some upbeat earnings and expectations of slower Federal Reserve monetary tightening boosted markets.

TAN : 84.77 (+1.57%)
EWZ : 29.75 (+1.50%)
XES : 59.53 (+2.87%)
SOYB : 26.30 (-1.02%)
PSCE : 9.12 (+2.93%)
SILJ : 9.94 (-0.30%)
CNRG : 95.82 (+1.25%)
Soybean (ZS) Testing 61.8% Fib Retrace of Jun-Jul Slide

Soybean (ZSX22) is tiring after last week’s massive rebound, with ZS just shy of the psychologically key 1500 level.  ZS appears vulnerable to breaking upchannel support (on the 4hr chart) in the next...

ZSX22 : 1408-6s (-0.63%)
SOYB : 26.30 (-1.02%)
Recipe for the New Bull Wave in Grains

Jim Roemer shows how the expanding La Niña and the negative PDO were the catalysts in this upward jolt.

ZCZ22 : 610-0s (+0.62%)
CORN : 24.68 (+0.61%)
ZSX22 : 1408-6s (-0.63%)
SOYB : 26.30 (-1.02%)
"Ahead of the Pack" - How We Caught the Sell-Off in Corn and Soybeans

Jim Roemer shares his scientific perspective on critical trading decisions

CORN : 24.68 (+0.61%)
SOYB : 26.30 (-1.02%)
ZCZ22 : 610-0s (+0.62%)
ZSX22 : 1408-6s (-0.63%)
Grains Correct- Don’t Get Too Bearish

Grain and oilseed futures have declined over the past weeks as the prospects for new-crop production have been bearish. We have seen significant declines in new-crop soybean, corn, and CBOT soft red winter...

SOYB : 26.30 (-1.02%)
CORN : 24.68 (+0.61%)
WEAT : 8.16 (-0.61%)
ZSX22 : 1408-6s (-0.63%)
ZCZ22 : 610-0s (+0.62%)
ZWU22 : 775-6s (-0.86%)
Soybean (ZS) Retesting 61.8% Fib Retrace of Nov-Jun Bull Market Extension

Soybean (ZSN22) is trying to halt its slide from the June peak, but remains vulnerable this week to completing the 4hr chart triangle to the downside effectively continuing a Bear flag or downchannel...

ZSX22 : 1408-6s (-0.63%)
SOYB : 26.30 (-1.02%)
Commodities Under Pressure: Blame the “Rim Of Fire” Rains, with a Little Help from Our Friend, the Stronger Dollar

Jim Roemer shares his thoughts about "striking while the iron is hot"

ZCZ22 : 610-0s (+0.62%)
ZSX22 : 1408-6s (-0.63%)
ZWU22 : 775-6s (-0.86%)
CTZ22 : 96.13s (+1.60%)
KCU22 : 209.45s (-4.49%)
DXU22 : 106.490s (+0.88%)
CORN : 24.68 (+0.61%)
SOYB : 26.30 (-1.02%)
WEAT : 8.16 (-0.61%)
DXY00 : 106.621s (+0.88%)
TAGS : 29.57 (-0.04%)
How the Stronger Dollar and “Rim of Fire” Rains Pressured Ag Commodities

Jim Roemer gives us his assessment of the critical conditions and their impact on essential commodity markets

ZCZ22 : 610-0s (+0.62%)
ZSX22 : 1408-6s (-0.63%)
ZWU22 : 775-6s (-0.86%)
CTZ22 : 96.13s (+1.60%)
KCU22 : 209.45s (-4.49%)
DXU22 : 106.490s (+0.88%)
CORN : 24.68 (+0.61%)
SOYB : 26.30 (-1.02%)
WEAT : 8.16 (-0.61%)
The Third Year Of La Niña is Only One Reason Why Many Commodities Have Bottomed

Jim Roemer's video explores the fundamentals of a broader commodity view...not just for agricultural products and energy, but also for metals and the U.S. dollar

CORN : 24.68 (+0.61%)
WEAT : 8.16 (-0.61%)
SOYB : 26.30 (-1.02%)
ZCZ22 : 610-0s (+0.62%)
ZWU22 : 775-6s (-0.86%)
ZSX22 : 1408-6s (-0.63%)
ZOU22 : 422-4s (+1.56%)
KCU22 : 209.45s (-4.49%)
CCU22 : 2,305s (-1.87%)
SBV22 : 17.94s (+2.22%)
CTZ22 : 96.13s (+1.60%)
GLL : 32.71 (+2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 26.87
2nd Resistance Point 26.68
1st Resistance Point 26.49
Last Price 26.30
1st Support Level 26.11
2nd Support Level 25.93
3rd Support Level 25.74

See More

52-Week High 29.29
Last Price 26.30
Fibonacci 61.8% 26.00
Fibonacci 50% 24.98
Fibonacci 38.2% 23.96
52-Week Low 20.67

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar