Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Teucrium Soybean (SOYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 23,806,500
  • Market Capitalization, $K 23,807
  • Shares Outstanding, K 1,475
  • 60-Month Beta 0.23
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.90 +1.70%
on 03/11/19
16.63 -2.77%
on 02/25/19
-0.32 (-1.94%)
since 02/21/19
3-Month
15.82 +2.21%
on 12/24/18
16.81 -3.81%
on 02/01/19
+0.03 (+0.19%)
since 12/21/18
52-Week
15.26 +5.94%
on 09/18/18
19.19 -15.76%
on 04/10/18
-2.61 (-13.90%)
since 03/21/18

Most Recent Stories

More News
10 ETF Areas to Gain as Trump Delays Additional Tariffs

These are the ETF areas that will heave a sigh of relief once the U.S.-China trade deal finalizes.

AAPL : 193.35 (+2.76%)
FTXL : 32.30 (+0.94%)
SOYB : 16.14 (+0.19%)
IYW : 192.36 (+0.91%)
LVS : 59.23 (+0.15%)
WYNN : 118.09 (-0.04%)
COPX : 21.95 (+0.55%)
SEA : 8.85 (-0.90%)
MGM : 26.30 (+0.19%)
XLI : 74.20 (+0.37%)
ITA : 197.97 (+0.21%)
PEK : 41.11 (-0.05%)
CARZ : 33.39 (-0.83%)
DIA : 257.95 (+0.26%)
BA : 373.00 (-0.84%)
10 ETF Areas to Gain as Trump Delays Additional Tariffs

These are the ETF areas that will heave a sigh of relief once the U.S.-China trade deal finalizes.

AAPL : 193.35 (+2.76%)
FTXL : 32.30 (+0.94%)
SOYB : 16.14 (+0.19%)
IYW : 192.36 (+0.91%)
LVS : 59.23 (+0.15%)
WYNN : 118.09 (-0.04%)
COPX : 21.95 (+0.55%)
SEA : 8.85 (-0.90%)
MGM : 26.30 (+0.19%)
XLI : 74.20 (+0.37%)
ITA : 197.97 (+0.21%)
PEK : 41.11 (-0.05%)
CARZ : 33.39 (-0.83%)
DIA : 257.95 (+0.26%)
BA : 373.00 (-0.84%)
US-China Talks Set in Washington: ETFs in Focus

We have highlighted five ETFs that seem to be market movers in the weeks ahead given that the United States and China are set to start fresh talks in Washington today.

NVDA : 178.70 (+2.47%)
AVGO : 293.58 (+0.88%)
SOYB : 16.14 (+0.19%)
QCOM : 57.88 (+1.26%)
CPER : 18.38 (+0.19%)
ITA : 197.97 (+0.21%)
MU : 43.63 (+8.72%)
QRVO : 72.21 (+4.47%)
MOO : 62.51 (+0.21%)
SMH : 108.61 (+2.24%)
US-China Talks Set in Washington: ETFs in Focus

We have highlighted five ETFs that seem to be market movers in the weeks ahead given that the United States and China are set to start fresh talks in Washington today.

NVDA : 178.70 (+2.47%)
AVGO : 293.58 (+0.88%)
SOYB : 16.14 (+0.19%)
QCOM : 57.88 (+1.26%)
CPER : 18.38 (+0.19%)
ITA : 197.97 (+0.21%)
MU : 43.63 (+8.72%)
QRVO : 72.21 (+4.47%)
MOO : 62.51 (+0.21%)
SMH : 108.61 (+2.24%)
Top ETF Stories of January

Inside the top ETF events of January

USO : 12.47 (-0.24%)
QQQ : 180.53 (+0.43%)
SPLV : 51.91 (+0.46%)
SOYB : 16.14 (+0.19%)
CEW : 18.66 (+0.67%)
QUAL : 88.08 (+0.24%)
MTUM : 111.50 (+0.47%)
EEM : 43.47 (-0.41%)
DIA : 257.95 (+0.26%)
TLT : 122.95 (+0.22%)
SPY : 282.37 (+0.29%)
HYUP : 48.20 (+0.38%)
Top ETF Stories of January

Inside the top ETF events of January

USO : 12.47 (-0.24%)
QQQ : 180.53 (+0.43%)
SPLV : 51.91 (+0.46%)
SOYB : 16.14 (+0.19%)
CEW : 18.66 (+0.67%)
QUAL : 88.08 (+0.24%)
MTUM : 111.50 (+0.47%)
EEM : 43.47 (-0.41%)
DIA : 257.95 (+0.26%)
TLT : 122.95 (+0.22%)
SPY : 282.37 (+0.29%)
HYUP : 48.20 (+0.38%)
What's Behind the Rise in Soybean ETF?

: Inside the recent rise of soybean ETF.

SOYB : 16.14 (+0.19%)
U.S., China to Reach a Trade Deal? ETF Areas to Gain

U.S.-China trade officials are reportedly trying hard to resolve trade differences. These ETF areas should gain.

ASHR : 28.63 (-0.28%)
SOYB : 16.14 (+0.19%)
EWT : 34.50 (+0.55%)
EWY : 62.55 (+0.35%)
ADRA : 31.57 (+0.80%)
EWA : 21.48 (+0.14%)
SMH : 108.61 (+2.24%)
QQQ : 180.53 (+0.43%)
S : 6.30 (+0.32%)
FXI : 44.48 (-0.94%)
EWH : 25.80 (-0.50%)
ITA : 197.97 (+0.21%)
EWJ : 54.58 (+0.13%)
CARZ : 33.39 (-0.83%)
DIA : 257.95 (+0.26%)
BA : 373.00 (-0.84%)
What's Behind the Rise in Soybean ETF?

: Inside the recent rise of soybean ETF.

SOYB : 16.14 (+0.19%)
U.S., China to Reach a Trade Deal? ETF Areas to Gain

U.S.-China trade officials are reportedly trying hard to resolve trade differences. These ETF areas should gain.

ASHR : 28.63 (-0.28%)
SOYB : 16.14 (+0.19%)
EWT : 34.50 (+0.55%)
EWY : 62.55 (+0.35%)
ADRA : 31.57 (+0.80%)
EWA : 21.48 (+0.14%)
SMH : 108.61 (+2.24%)
QQQ : 180.53 (+0.43%)
S : 6.30 (+0.32%)
FXI : 44.48 (-0.94%)
EWH : 25.80 (-0.50%)
ITA : 197.97 (+0.21%)
EWJ : 54.58 (+0.13%)
CARZ : 33.39 (-0.83%)
DIA : 257.95 (+0.26%)
BA : 373.00 (-0.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade SOYB with:

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean Fund ETF 0.00%

See More

Key Turning Points

2nd Resistance Point 16.27
1st Resistance Point 16.19
Last Price 16.14
1st Support Level 16.03
2nd Support Level 15.95

See More

52-Week High 19.19
Fibonacci 61.8% 17.69
Fibonacci 50% 17.23
Fibonacci 38.2% 16.77
Last Price 16.14
52-Week Low 15.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar