Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Teucrium Soybean (SOYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 29,309,500
  • Market Capitalization, $K 29,310
  • Shares Outstanding, K 1,825
  • 36-Month Beta 0.24
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.26 +8.82%
on 09/18/18
16.64 -0.18%
on 10/15/18
+1.06 (+6.82%)
since 09/14/18
3-Month
15.26 +8.82%
on 09/18/18
16.96 -2.06%
on 07/31/18
+1.10 (+7.09%)
since 07/13/18
52-Week
15.26 +8.82%
on 09/18/18
19.47 -14.69%
on 03/06/18
-2.26 (-11.98%)
since 10/13/17

Most Recent Stories

More News
US-Sino Trade War Escalates: Most Vulnerable Sector ETFs

These sector ETFs may face threats as the Trump administration will levy more tariffs on Chinese goods starting next week.

NVDA : 235.38 (-4.53%)
AMAT : 33.43 (-0.77%)
IYC : 198.13 (-0.28%)
BJK : 37.08 (-0.32%)
DBA : 17.76 (+1.20%)
SOYB : 16.61 (+2.34%)
QCOM : 64.17 (-0.19%)
INTC : 44.53 (-0.78%)
MU : 42.34 (-0.31%)
CARZ : 33.62 (-0.18%)
XTH : 70.51 (+0.79%)
SMH : 96.28 (-1.09%)
US-Sino Trade War Escalates: Most Vulnerable Sector ETFs

These sector ETFs may face threats as the Trump administration will levy more tariffs on Chinese goods starting next week.

NVDA : 235.38 (-4.53%)
AMAT : 33.43 (-0.77%)
IYC : 198.13 (-0.28%)
BJK : 37.08 (-0.32%)
DBA : 17.76 (+1.20%)
SOYB : 16.61 (+2.34%)
QCOM : 64.17 (-0.19%)
INTC : 44.53 (-0.78%)
MU : 42.34 (-0.31%)
CARZ : 33.62 (-0.18%)
XTH : 70.51 (+0.79%)
SMH : 96.28 (-1.09%)
Keep an Eye on These ETF Areas as US & China Plan Trade Meet

These ETFs may gain/lose post US-China trade talks.

AMAT : 33.43 (-0.77%)
SOYB : 16.61 (+2.34%)
MU : 42.34 (-0.31%)
XTH : 70.51 (+0.79%)
SMH : 96.28 (-1.09%)
USO : 15.13 (+0.07%)
QCOM : 64.17 (-0.19%)
INTC : 44.53 (-0.78%)
ITA : 203.88 (+1.42%)
FRAK : 16.45 (+0.37%)
XOP : 41.28 (+0.27%)
CARZ : 33.62 (-0.18%)
BA : 358.88 (-0.34%)
Keep an Eye on These ETF Areas as US & China Plan Trade Meet

These ETFs may gain/lose post US-China trade talks.

AMAT : 33.43 (-0.77%)
SOYB : 16.61 (+2.34%)
MU : 42.34 (-0.31%)
XTH : 70.51 (+0.79%)
SMH : 96.28 (-1.09%)
USO : 15.13 (+0.07%)
QCOM : 64.17 (-0.19%)
INTC : 44.53 (-0.78%)
ITA : 203.88 (+1.42%)
FRAK : 16.45 (+0.37%)
XOP : 41.28 (+0.27%)
CARZ : 33.62 (-0.18%)
BA : 358.88 (-0.34%)
Top and FLOP ETFs of Last Week

Inside the top and worst-performing ETFs of last week.

SOYB : 16.61 (+2.34%)
FXG : 46.05 (+1.05%)
REZ : 60.49 (+0.95%)
KBWY : 31.17 (+0.78%)
SGDM : 16.98 (+1.07%)
COPX : 20.76 (+0.48%)
SGDJ : 25.93 (+1.69%)
XLP : 52.70 (+0.61%)
GDXJ : 29.79 (+1.67%)
KURE : 20.14 (+0.73%)
Top and FLOP ETFs of Last Week

Inside the top and worst-performing ETFs of last week.

SOYB : 16.61 (+2.34%)
FXG : 46.05 (+1.05%)
REZ : 60.49 (+0.95%)
KBWY : 31.17 (+0.78%)
SGDM : 16.98 (+1.07%)
COPX : 20.76 (+0.48%)
SGDJ : 25.93 (+1.69%)
XLP : 52.70 (+0.61%)
GDXJ : 29.79 (+1.67%)
KURE : 20.14 (+0.73%)
US Farm Belt at Risk on China Tariffs: ETFs in Focus

Inside Agriculture ETFs' pain in U.S.-China trade spat.

DBA : 17.76 (+1.20%)
SOYB : 16.61 (+2.34%)
UAG : 16.52 (unch)
US Farm Belt at Risk on China Tariffs: ETFs in Focus

Inside Agriculture ETFs' pain in U.S.-China trade spat.

DBA : 17.76 (+1.20%)
SOYB : 16.61 (+2.34%)
UAG : 16.52 (unch)
4 Commodity ETFs Worst Hit by Ongoing Trade Turmoil

China is the top consumer of raw materials and the tariffs will slowdown growth in its economy hurting commodities. As such, we have highlighted few commodity ETFs that are feeling the brunt.

SOYB : 16.61 (+2.34%)
USAG : 15.53 (-0.96%)
DBB : 16.52 (-0.78%)
CPER : 17.49 (-1.07%)
4 Commodity ETFs Worst Hit by Ongoing Trade Turmoil

China is the top consumer of raw materials and the tariffs will slowdown growth in its economy hurting commodities. As such, we have highlighted few commodity ETFs that are feeling the brunt.

SOYB : 16.61 (+2.34%)
USAG : 15.53 (-0.96%)
DBB : 16.52 (-0.78%)
CPER : 17.49 (-1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade SOYB with:

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings
Teucrium Soybean Fund ETF 0.00%

See More

Key Turning Points

2nd Resistance Point 16.91
1st Resistance Point 16.76
Last Price 16.61
1st Support Level 16.34
2nd Support Level 16.07

See More

52-Week High 19.47
Fibonacci 61.8% 17.86
Fibonacci 50% 17.37
Fibonacci 38.2% 16.87
Last Price 16.61
52-Week Low 15.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar