Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Teucrium Soybean (SOYB)
Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 31,751,200
  • Shares Outstanding, K 1,150
  • 60-Month Beta 0.12
Trade SOYB with:

Options Overview Details

View History
  • Implied Volatility 20.07% ( +1.47%)
  • Historical Volatility 16.11%
  • IV Percentile 68%
  • IV Rank 44.53%
  • IV High 27.86% on 07/18/23
  • IV Low 13.81% on 10/03/23
  • Put/Call Vol Ratio 2.13
  • Today's Volume 50
  • Volume Avg (30-Day) 118
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 2,142
  • Open Int (30-Day) 2,761

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.36 +0.98%
on 12/05/23
28.95 -4.56%
on 11/21/23
-0.64 (-2.25%)
since 11/03/23
3-Month
26.59 +3.90%
on 10/11/23
28.95 -4.56%
on 11/21/23
-0.86 (-3.02%)
since 09/05/23
52-Week
23.83 +15.95%
on 05/31/23
29.43 -6.12%
on 07/24/23
+0.37 (+1.36%)
since 12/05/22

Most Recent Stories

More News
Soybeans/SOYB, Still Looking For The 78.6% Fibonacci Level

The recent highs on 11/14/23 and 11/21/23 both hit 78.6% back to the 7/24/23 high at 28.80 and when we follow the ONE44 78.6% rule we know that,...

ZSH24 : 1323-0 (-0.26%)
SOYB : 27.63 (-0.07%)
Soybeans Turned Lower By A 78.6% Fibonacci Level, What Now?

There have been two setbacks from the 78.6% Fibonacci retracement at 1399.00, also in this area was the 1400.75 major Gann square.

ZSH24 : 1323-0 (-0.26%)
SOYB : 27.63 (-0.07%)
How historic flooding and droughts are affecting everything from cocoa to soybeans.

Jim's video covers southern Brazil's soybean areas hit by unprecedented floods, northern Brazil's drought, plus the weather impacting West African cocoa and European sugar.

ZSH24 : 1323-0 (-0.26%)
SOYB : 27.63 (-0.07%)
KCH24 : 183.75s (+2.42%)
SBH24 : 24.96s (-3.29%)
CCH24 : 4,106s (-1.56%)
Soybeans Have More To Go On The Upside, And What Changes That..

The low on 10/12/23 held the 61.8% retracement from the 5/31/23 low and 7/24/23 high at 1250.00.

ZSX23 : 1368-6s (unch)
SOYB : 27.63 (-0.07%)
Solar Cycle 25, El Niño & New South American Crop Problems

Jim's video covers what's going on with the sun, rare findings in the Amazon, and the agricultural repercussions that can influence certain grains and soft commodity markets.

ZSH24 : 1323-0 (-0.26%)
SOYB : 27.63 (-0.07%)
KCH24 : 183.75s (+2.42%)
SBH24 : 24.96s (-3.29%)
(VIDEO) The Impact of El Niño, the Amazon Rainforest, November Cold Spells, and Current Crop Concerns

Jim's video discusses the markets in soybeans, natural gas, sugar, cocoa, and coffee.

ZSX23 : 1368-6s (unch)
ZWZ23 : 620-6s (+4.20%)
KCH24 : 183.75s (+2.42%)
SBH24 : 24.96s (-3.29%)
CCH24 : 4,106s (-1.56%)
NGX23 : 3.164s (-1.56%)
NGZ23 : 2.706s (-3.15%)
SOYB : 27.63 (-0.07%)
WEAT : 6.00 (+1.18%)
UNG : 5.34 (unch)
KOLD : 86.39 (+0.23%)
What’s currently driving sugar prices to new highs?

Jim Roemer on the El Niño-driven bull market in sugar

SOYB : 27.63 (-0.07%)
CORN : 22.27 (+0.81%)
WEAT : 6.00 (+1.18%)
TAGS : 30.85 (-0.13%)
DBA : 22.01 (+0.14%)
ZSX23 : 1368-6s (unch)
ZCZ23 : 468-6 (unch)
ZWZ23 : 620-6s (+4.20%)
KCH24 : 183.75s (+2.42%)
SBH24 : 24.96s (-3.29%)
CCH24 : 4,106s (-1.56%)
CTZ23 : 78.68s (+1.29%)
How harvest pressure has hurt some Ag commodities but helped others, due to a supply squeeze

Jim focuses on the price dynamics of harvest pressure (or lack thereof) on certain crops

SOYB : 27.63 (-0.07%)
CORN : 22.27 (+0.81%)
WEAT : 6.00 (+1.18%)
TAGS : 30.85 (-0.13%)
DBA : 22.01 (+0.14%)
ZSX23 : 1368-6s (unch)
ZCZ23 : 468-6 (unch)
ZWZ23 : 620-6s (+4.20%)
KCH24 : 183.75s (+2.42%)
SBH24 : 24.96s (-3.29%)
CCH24 : 4,106s (-1.56%)
CTZ23 : 78.68s (+1.29%)
What causes the different flavors of El Niño? What is their influence on South American grains and soft commodities?

Jim's video details the history of weak/strong El Niño events vs. negative/positive GLAAM in order to predict the probable behavior of specific commodity markets.

ZSX23 : 1368-6s (unch)
SOYB : 27.63 (-0.07%)
ZCZ23 : 468-6 (unch)
CORN : 22.27 (+0.81%)
ZWZ23 : 620-6s (+4.20%)
WEAT : 6.00 (+1.18%)
TAGS : 30.85 (-0.13%)
DBA : 22.01 (+0.14%)
KCZ23 : 193.85s (+2.62%)
SBH24 : 24.96s (-3.29%)
CCH24 : 4,106s (-1.56%)
CTZ23 : 78.68s (+1.29%)
El Niño Variants, Global Momentum, South American Weather & Trading Analysis

Jim’s video addresses his latest commodity weather forecasts, certain climatic phenomena that are currently relevant, technical analysis and more

ZSX23 : 1368-6s (unch)
ZWZ23 : 620-6s (+4.20%)
ZCZ23 : 468-6 (unch)
KCZ23 : 193.85s (+2.62%)
SBH24 : 24.96s (-3.29%)
CCZ23 : 4,206s (-1.52%)
CTZ23 : 78.68s (+1.29%)
NGX23 : 3.164s (-1.56%)
SOYB : 27.63 (-0.07%)
UNG : 5.34 (unch)
DBA : 22.01 (+0.14%)
TAGS : 30.85 (-0.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 28.15
2nd Resistance Point 27.94
1st Resistance Point 27.78
Last Price 27.63
1st Support Level 27.42
2nd Support Level 27.21
3rd Support Level 27.05

See More

52-Week High 29.43
Last Price 27.63
Fibonacci 61.8% 27.29
Fibonacci 50% 26.63
Fibonacci 38.2% 25.97
52-Week Low 23.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar