[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Teucrium Soybean (SOYB)

Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 61,008,200
  • Shares Outstanding, K 2,420
  • 60-Month Beta 0.07

Options Overview Details

View History
  • Implied Volatility 18.10% (-8.89%)
  • Historical Volatility 17.32%
  • IV Percentile 44%
  • IV Rank 25.17%
  • IV High 39.84% on 01/30/26
  • IV Low 10.78% on 01/14/26
  • Expected Move (DTE 22) 0.47 (1.85%)
  • Put/Call Vol Ratio 999.99
  • Today's Volume 5
  • Volume Avg (30-Day) 459
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 17,369
  • Open Int (30-Day) 17,612
  • Expected Range 24.82 to 25.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.41 +3.44%
on 07/02/26
26.37 -4.25%
on 07/24/26
+0.85 (+3.48%)
since 06/30/26
3-Month
23.86 +5.82%
on 06/15/26
26.37 -4.25%
on 07/24/26
+0.50 (+2.02%)
since 04/30/26
52-Week
21.06 +19.90%
on 08/06/25
26.37 -4.25%
on 07/24/26
+3.90 (+18.27%)
since 07/30/25

Most Recent Stories

More News
How we used teleconnections to "second-guess" hyped-up bullish weather for the corn belt and soybeans

... and there's a VIDEO by Jim, if you're tired of reading stuff

ZWU26 : 669-4 (+1.32%)
DBA : 27.53 (+0.15%)
SOYB : 25.25 (+0.16%)
ZCU26 : 449-0 (unch)
CORN : 17.89 (+0.34%)
ZSX26 : 1193-6 (+0.08%)
WEAT : 24.83 (+1.35%)
TAGS : 25.04 (+0.32%)
Everyone Loves November Soybeans Right Now. History Doesn't!

Everyone sees the same soybean chart. Few will trade it the same way. Bulls see breakout fuel. Bears see harvest risk. When conviction cracks, opportunity appears. A 93% seasonal tendency, strong technicals,...

XKX26 : 1191-7 (-0.07%)
SOYB : 25.25 (+0.16%)
ZSX26 : 1193-6 (+0.08%)
SEX26 : 1,193.0 (+0.02%)
FIRST GRAIN BULL MARKET IN YEARS. WHAT’S DRIVING IT?

Not who is driving it.... but, WHY???

ZWU26 : 669-4 (+1.32%)
DBA : 27.53 (+0.15%)
SOYB : 25.25 (+0.16%)
ZCU26 : 449-0 (unch)
CORN : 17.89 (+0.34%)
ZSX26 : 1193-6 (+0.08%)
WEAT : 24.83 (+1.35%)
TAGS : 25.04 (+0.32%)
A Perfect Storm for Global Agriculture

The Black Sea, Midwest & European Weather Convergence: Why Grain Markets Just Exploded

ZWU26 : 669-4 (+1.32%)
DBA : 27.53 (+0.15%)
ZCU26 : 449-0 (unch)
SOYB : 25.25 (+0.16%)
XBX26 : 247.50 (-1.10%)
CORN : 17.89 (+0.34%)
WEAT : 24.83 (+1.35%)
ZSU26 : 1176-6 (+0.06%)
TAGS : 25.04 (+0.32%)
Is El Niño the only factor driving summer corn belt weather?

Watch this "Market to Market" podcast featuring Jim Roemer

ZWU26 : 669-4 (+1.32%)
DBA : 27.53 (+0.15%)
SOYB : 25.25 (+0.16%)
ZCU26 : 449-0 (unch)
CORN : 17.89 (+0.34%)
WEAT : 24.83 (+1.35%)
KEU26 : 738-6 (+1.83%)
TAGS : 25.04 (+0.32%)
Hot Commodities: How El Niño and Climate Change Disrupt Markets

THE HEAT is ON

ZWU26 : 669-4 (+1.32%)
KCU26 : 323.45 (-0.72%)
SOYB : 25.25 (+0.16%)
ZCU26 : 449-0 (unch)
CCU26 : 5,099 (-1.66%)
CORN : 17.89 (+0.34%)
WEAT : 24.83 (+1.35%)
CANE : 9.54 (-0.10%)
ZSU26 : 1176-6 (+0.06%)
SBV26 : 14.43 (-0.48%)
CTV26 : 79.95 (+2.47%)
USDA planted acreage report preview and corn belt summer weather

Jim's gotta great VIDEO on this one

DBA : 27.53 (+0.15%)
SOYB : 25.25 (+0.16%)
ZCU26 : 449-0 (unch)
CORN : 17.89 (+0.34%)
ZSU26 : 1176-6 (+0.06%)
TAGS : 25.04 (+0.32%)
European Corn Surges as US Market Eyes El Niño

Jim gives us a detailed dissertation

DBA : 27.53 (+0.15%)
ZCU26 : 449-0 (unch)
SOYB : 25.25 (+0.16%)
XBX26 : 247.50 (-1.10%)
CORN : 17.89 (+0.34%)
ZWN26 : 631-2s (+0.68%)
WEAT : 24.83 (+1.35%)
ZSU26 : 1176-6 (+0.06%)
TAGS : 25.04 (+0.32%)
For Midwest grains: More heavy rains and severe weather coming

The old saying may be "rains make grains" (however, sayings can also be pains in the #*&%@!)

ZSN26 : 1207-2s (+0.44%)
DBA : 27.53 (+0.15%)
SOYB : 25.25 (+0.16%)
CORN : 17.89 (+0.34%)
WEAT : 24.83 (+1.35%)
ZWN26 : 631-2s (+0.68%)
ZCN26 : 433-6s (-0.91%)
TAGS : 25.04 (+0.32%)
Potential Commodity Winners & Losers from the Godzilla El Niño

What El Niño History Tells Us

ZSN26 : 1207-2s (+0.44%)
DBA : 27.53 (+0.15%)
SOYB : 25.25 (+0.16%)
ZWN26 : 631-2s (+0.68%)
WEAT : 24.83 (+1.35%)
CANE : 9.54 (-0.10%)
UNG : 10.09 (+1.61%)
BOIL : 20.59 (+3.26%)
NGN26 : 3.231s (-3.35%)
CORN : 17.89 (+0.34%)
ZCN26 : 433-6s (-0.91%)
TAGS : 25.04 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 25.73
2nd Resistance Point 25.62
1st Resistance Point 25.41
Last Price 25.25
1st Support Level 25.10
2nd Support Level 24.99
3rd Support Level 24.78

See More

52-Week High 26.37
Last Price 25.25
Fibonacci 61.8% 24.34
Fibonacci 50% 23.72
Fibonacci 38.2% 23.09
52-Week Low 21.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.