Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Teucrium Soybean (SOYB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Teucrium Trading
  • Assets Under Management 12,246,000
  • Shares Outstanding, K 650

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.89 +5.14%
on 01/17/18
18.88 -0.37%
on 02/16/18
+0.81 (+4.50%)
since 01/16/18
3-Month
17.59 +6.94%
on 01/12/18
18.93 -0.63%
on 12/06/17
+0.57 (+3.12%)
since 11/16/17
52-Week
17.27 +8.92%
on 06/23/17
19.81 -5.05%
on 03/01/17
-0.95 (-4.81%)
since 02/16/17

Most Recent Stories

More News
5 ETFs for January

A few ETF picks for the month of January.

UNL : 8.98 (unch)
SOYB : 18.81 (-0.32%)
SOXX : 178.70 (-0.36%)
SQLV : 27.19 (+3.78%)
XLB : 60.48 (-0.36%)
5 ETFs for January

A few ETF picks for the month of January.

UNL : 8.98 (unch)
SOYB : 18.81 (-0.32%)
SOXX : 178.70 (-0.36%)
SQLV : 27.19 (+3.78%)
XLB : 60.48 (-0.36%)
Rush for Marijuana ETFs Getting Stronger

Teucrium plans for an Emerging Medical Agriculture Index Fund. Does this hint at a marijuana ETF?

ACT : 26.01 (+0.10%)
SOYB : 18.81 (-0.32%)
SBIO : 35.55 (-0.62%)
CORN : 17.35 (-0.34%)
IBB : 110.36 (-0.36%)
WEAT : 6.43 (-0.62%)
CANE : 8.80 (-1.12%)
MJX : 31.59 (-1.92%)
XBI : 92.47 (-0.28%)
Rush for Marijuana ETFs Getting Stronger

Teucrium plans for an Emerging Medical Agriculture Index Fund. Does this hint at a marijuana ETF?

ACT : 26.01 (+0.10%)
SOYB : 18.81 (-0.32%)
SBIO : 35.55 (-0.62%)
CORN : 17.35 (-0.34%)
IBB : 110.36 (-0.36%)
WEAT : 6.43 (-0.62%)
CANE : 8.80 (-1.12%)
MJX : 31.59 (-1.92%)
XBI : 92.47 (-0.28%)
Hurricane Harvey Puts These ETF Areas in Focus

Hurricane Harvey left both positive and negative impacts on several sector ETFs.

ALL : 95.04 (+0.55%)
SOYB : 18.81 (-0.32%)
CRAK : 29.67 (+0.22%)
WEAT : 6.43 (-0.62%)
UGA : 30.97 (+0.72%)
CTNN : 32.96 (-0.12%)
USO : 12.38 (+0.41%)
XLE : 68.12 (-0.25%)
IAK : 66.10 (+0.92%)
PRU : 109.43 (-0.27%)
XTN : 63.91 (+0.09%)
CORN : 17.35 (-0.34%)
JETS : 32.00 (-0.12%)
PGR : 57.35 (+1.00%)
CB : 147.00 (-0.05%)
Hurricane Harvey Puts These ETF Areas in Focus

Hurricane Harvey left both positive and negative impacts on several sector ETFs.

ALL : 95.04 (+0.55%)
SOYB : 18.81 (-0.32%)
CRAK : 29.67 (+0.22%)
WEAT : 6.43 (-0.62%)
UGA : 30.97 (+0.72%)
CTNN : 32.96 (-0.12%)
USO : 12.38 (+0.41%)
XLE : 68.12 (-0.25%)
IAK : 66.10 (+0.92%)
PRU : 109.43 (-0.27%)
XTN : 63.91 (+0.09%)
CORN : 17.35 (-0.34%)
JETS : 32.00 (-0.12%)
PGR : 57.35 (+1.00%)
CB : 147.00 (-0.05%)
Should You Ride the Momentum in Grain ETFs?

Grain ETFs are on a tear. Should you buy them right now?

DBA : 18.97 (-0.78%)
SOYB : 18.81 (-0.32%)
CORN : 17.35 (-0.34%)
WEAT : 6.43 (-0.62%)
SPY : 273.11 (+0.03%)
Should You Ride the Momentum in Grain ETFs?

Grain ETFs are on a tear. Should you buy them right now?

DBA : 18.97 (-0.78%)
SOYB : 18.81 (-0.32%)
CORN : 17.35 (-0.34%)
WEAT : 6.43 (-0.62%)
SPY : 273.11 (+0.03%)
Soybean ETF (SOYB) Hits a New 52-Week High

Soybean ETF hit a new 52-week high. Are more gains in store for this ETF?

SOYB : 18.81 (-0.32%)
Soybean ETF (SOYB) Hits a New 52-Week High

Soybean ETF hit a new 52-week high. Are more gains in store for this ETF?

SOYB : 18.81 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Fund Summary

The Teucrium Soybean Fund provides investors unleveraged direct exposure to soybeans without the need for a futures account. SOYB provides transparency to investors by investing in a known benchmark (described below), listing all holdings nightly, and providing future roll dates. SOYB was designed to...

See More

Key Turning Points

2nd Resistance Point 18.94
1st Resistance Point 18.88
Last Price 18.81
1st Support Level 18.75
2nd Support Level 18.68

See More

52-Week High 19.81
Fibonacci 61.8% 18.84
Last Price 18.81
Fibonacci 50% 18.54
Fibonacci 38.2% 18.24
52-Week Low 17.27

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.