Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Dec '25 (ZWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Wheat Futures Market News and Commentary

Wheat Starting August with Slight Losses
Barchart - Mon Aug 3, 7:34AM CDT

Wheat is down 1 to 4 cents across the front months early on Monday. The wheat complex fell into the weekend, with losses across the three exchanges. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents at the close. September was down 38 ¾ cents on the week, but still 50 cents higher on the month. Open interest was up 6,703 contracts on Friday. KC HRW futures were down 13 3/4 to 23 1/4 cents at the close, as September fell 37 ¾ cents last week but was up 82 ¼ cents during July. OI slipped 492 contracts. MPLS spring wheat was down 11 to 21 ¾ cents on Friday, with September down 24 1/2 cents on the week.

Weekly Commitment of Traders data indicated managed money in CBT wheat futures and options slashing their net short by another 12,469 contracts in the week ending on July 28, taking it to just 6,880 contracts. In KC wheat, they added another 3,289 contracts to their net long, now at 33,233 contracts.

A South Korean mill has issued a tender to buy 50,000 MT of US wheat with a... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
173,966 (-1,735)
169,507 (+5,993)
Non-Commercials - Long / Short
119,046 (+9,471)
121,038 (+4,454)
Producers - Long / Short
65,697 (-5,089)
128,258 (+2,646)
Swap Dealers - Long / Short
82,515 (+37)
15,495 (+30)
Managed Money - Long / Short
85,168 (+10,962)
93,331 (+726)
Other Reportables - Long / Short
33,878 (-1,491)
27,707 (+3,728)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 +2.89%
on 11/24/25
550-4 -2.91%
on 11/19/25
-1-4 (-0.28%)
since 11/12/25
3-Month
492-2 +8.58%
on 10/14/25
555-0 -3.69%
on 11/05/25
+11-0 (+2.10%)
since 09/12/25
52-Week
492-2 +8.58%
on 10/14/25
664-2 -19.53%
on 02/19/25
-68-6 (-11.40%)
since 12/12/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvesting wheat by Bence Balla-Schottner via Unsplash
Wheat Starting August with Slight Losses Barchart - Mon Aug 3, 7:34AM CDT

Wheat is down 1 to 4 cents across the front months early on Monday. The wheat complex fell into the weekend, with losses across the three exchanges. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents...

KEZ26 : 726-4 (+0.38%)
KEU26 : 710-0 (+0.35%)
MWU26 : 6.9050 (+0.11%)
ZWU26 : 643-4 (+0.66%)
ZWZ26 : 662-0 (+0.68%)
Corn with green husk via Say-Cheese via iStock
Corn Starting August Trade with Weakness Barchart - Mon Aug 3, 7:34AM CDT

Corn prices are down 3 to 4 cents on Monday morning. Futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness...

ZCZ26 : 467-2 (+0.70%)
ZCZ26 : 467-2 (+0.70%)
ZCU26 : 444-6 (+0.91%)
ZCPZ26US.CM : 4.3274 (+1.24%)
ZCPAUS.CM : 4.1565 (+1.36%)
Rows of soybeans in a field by Jana Milin via iStock
Soybeans Falling on Monday Morning Barchart - Mon Aug 3, 7:34AM CDT

Soybeans are trading with Monday AM losses of 8 to 9 cents. Futures posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents....

ZSPAUS.CM : 11.4248 (+0.10%)
ZLZ26 : 67.60 (+1.05%)
ZMZ26 : 320.3 (-0.28%)
ZSPX26US.CM : 11.2744 (-0.09%)
ZSX26 : 1188-0 (+0.04%)
ZSQ26 : 1169-6 (-0.19%)
ZSU26 : 1170-4 (-0.02%)
Hands holding a briefcase of money by Efired via Shutterstock
How Did Markets Start the New Month? Barchart - Mon Aug 3, 7:16AM CDT

It was another Monday morning of more of the same, with a little spice added in, just to change things up a bit.

ZCZ26 : 467-2 (+0.70%)
ZSX26 : 1188-0 (+0.04%)
MWU26 : 6.9050 (+0.11%)
Open corn cob with green leaves via Kwangmoozaa via iStock
Building Better Commodity Spreads – Part 3: Why the Front Month Matters Bull Strangle Newsletter - Sat Aug 1, 9:38AM CDT

Selecting the right entry week is only one part of timing a seasonal spread. This article explores why the front-month contract can have a significant impact on historical profitability, consistency, and...

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Cattle rally from key support while profit-taking presses grains Sidwell Strategies - Sat Aug 1, 9:36AM CDT

More heat to start August

Soybeans emerging in the spring by jcesar2015 via Pixabay
Soybeans Face Weakness to Close the Week Barchart - Fri Jul 31, 5:11PM CDT

Soybeans posted 1 to 5 ¼ cent losses across most contracts on Friday. August was down 76 cents on the week, with November dropping 66 cents. November still managed a 43 ¾ cent gain on the month The cmdtyView...

ZSPAUS.CM : 11.4248 (+0.10%)
ZLZ26 : 67.60 (+1.05%)
ZMZ26 : 320.3 (-0.28%)
ZSPX26US.CM : 11.2744 (-0.09%)
ZSX26 : 1188-0 (+0.04%)
ZSQ26 : 1169-6 (-0.19%)
ZSU26 : 1170-4 (-0.02%)
Wheat and bread on a table by scorpp via iStock
Wheat Collapses to Close out July Barchart - Fri Jul 31, 5:11PM CDT

The wheat complex fell into the weekend, with losses across the three exchanges as money was coming out at the end of the month. Chicago SRW contracts were down 18 ¼ to 24 ¼ cents at the close. September...

KEZ26 : 726-4 (+0.38%)
KEU26 : 710-0 (+0.35%)
MWU26 : 6.9050 (+0.11%)
ZWU26 : 643-4 (+0.66%)
ZWZ26 : 662-0 (+0.68%)
Sweet Corn still on husk by wal_172619 via Pixabay
Corn Closes July with Weakness Barchart - Fri Jul 31, 5:11PM CDT

Corn futures posted losses of 1 ½ to 5 cents on the Friday session, as September and December both closed the week with a 23 ½ cent loss. Spillover weakness from wheat, rains, and month end pressure...

ZCZ26 : 467-2 (+0.70%)
ZCZ26 : 467-2 (+0.70%)
ZCU26 : 444-6 (+0.91%)
ZCPZ26US.CM : 4.3274 (+1.24%)
ZCPAUS.CM : 4.1565 (+1.36%)
Cows grazing on sunny day by littlewolf1989 via Adobe Stock
Cattle Markets Rally Early to Weekly High and Pull Back Walsh Trading - Fri Jul 31, 5:09PM CDT

Markets rally early and can't hold rally

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZWZ25 534-4s unch
Wheat Dec '25
ZWU26 644-2 +5-0
Wheat
XWU26 643-7 +4-5
Wheat Mini
ZCZ26 467-6 +3-6
Corn
ZSX26 1188-0 +0-4
Soybean
ZMZ26 320.3 -0.9
Soybean Meal
ZLZ26 67.61 +0.71
Soybean Oil
KEU26 710-6 +3-2
Hard Red Winter Wheat
KWU26 692-0 +2-4
Hard Red Spring Wheat
MWU26 6.9125 +0.0150
Spring Wheat Mpls
ZOZ26 333-6 +3-4
Oats
ZRU26 14.175 +0.215
Rough Rice
RSX26 758.20s -10.40
Canola
$SGSR 437.15 +3.39
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol Latest 3M %Chg
ZWZ25 534-4s +2.10%
Wheat Dec '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
WEAT 24.04 -0.40%
Teucrium Wheat
DBA 27.71 -1.64%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 534-4
2nd Resistance Point 534-4
1st Resistance Point 534-4
Last Price 534-4s
1st Support Level 534-4
2nd Support Level 534-4
3rd Support Level 534-4

See More

52-Week High 664-2
Fibonacci 61.8% 598-4
Fibonacci 50% 578-2
Fibonacci 38.2% 558-0
Last Price 534-4s
52-Week Low 492-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.