Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '25 (ZWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Starting Off Tuesday with Mixed Trade

Wheat is mixed, with the winter wheat contracts higher and spring wheat lower on Tuesday morning. The wheat complex posted mixed action on Monday, with KC the weakest. Chicago SRW futures were mostly fractionally to 2 ¾ cents higher. Open interest rose 3,302 contracts. KC HRW futures were down 6 to 7 cents reverting from some recent strength. OI dropped 3,676 contracts. MPLS spring wheat was 2 to 4 cents higher on Monday.

The Kansas Crop Progress report showed winter wheat conditions down 6% to 40% good/excellent, with the Brugler500 index down 12 points to 316. The national level Crop Progress report will be out nest Monday. 

Monday morning’s Export Inspections report showed 364,219 MT (13.38 mbu) of wheat shipped in the week of 3/26. That was 20.73% above the week prior and 27.38% larger than the same week last year. Japan was the largest destination of 107,579 MT, with 90,290 MT shipped to Nigeria and 85,263 MT to Mexico. The marketing year total is now 20.295 MMT (74... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
167,283 (+5,450)
150,934 (+13,690)
Non-Commercials - Long / Short
137,228 (+7,029)
154,316 (-1,551)
Producers - Long / Short
52,960 (+5,544)
104,431 (+7,211)
Swap Dealers - Long / Short
87,962 (-6,011)
20,142 (+562)
Managed Money - Long / Short
110,732 (+9,786)
111,726 (-1,094)
Other Reportables - Long / Short
26,496 (-2,757)
42,590 (-457)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 +2.89%
on 11/24/25
550-4 -2.91%
on 11/19/25
-1-4 (-0.28%)
since 11/12/25
3-Month
492-2 +8.58%
on 10/14/25
555-0 -3.69%
on 11/05/25
+11-0 (+2.10%)
since 09/12/25
52-Week
492-2 +8.58%
on 10/14/25
664-2 -19.53%
on 02/19/25
-68-6 (-11.40%)
since 12/12/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Stocks

Grain Stocks - 2026-03-31

MWK26 : 6.6325 (+1.73%)
ZSK26 : 1171-4 (+1.01%)
XBM26 : 209.50 (+0.60%)
XEU26 : 72.82 (-0.14%)
SWQ26 : 455.50 (+0.42%)
ZSBAUS.CM : -0.7493 (-2.69%)
ZOK26 : 357-0 (+1.71%)
ZRK26 : 11.355 (+0.31%)
MLK26 : 205.00 (+0.61%)
Y2K26 : 2,662s (unch)
ZCK26 : 458-4 (+0.60%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
After a Record Bull Run, Is the Cattle Market Headed for Collapse?

Our Senior Market Analyst discusses misleading media coverage, monster-sized cows, and why the Strait of Hormuz could be the ‘last straw’ for US beef demand.

LEM26 : 241.475 (+0.53%)
1 Winning Trade Idea to Play Fertilizer Shortages and Rising Prices

July corn futures present a buying opportunity on more price strength.

ZCN26 : 469-2 (+0.37%)
Grain Markets Brace for the Stocks and Acreage Report

Grain markets are mixed in the early morning trade as traders gear up for the last trading day of the month, quarter, and one of the more important USDA reports of the year.

Soybeans Showing Slight Gains on Tuesday Morning

Soybeans are up 1 to 4 cents so far on Tuesday morning. Futures saw weakness late on Monday as front months came back to close with fractionally mixed action. Open interest on Monday was up 2,748 contracts,...

ZSPAUS.CM : 10.9657 (+0.90%)
ZLK26 : 69.12 (+0.95%)
ZMK26 : 316.8 (+0.60%)
ZSPX26US.CM : 10.9039 (+1.28%)
ZSX26 : 1158-6 (+1.29%)
ZSK26 : 1171-4 (+1.01%)
ZSN26 : 1187-2 (+1.04%)
Wheat Starting Off Tuesday with Mixed Trade

Wheat is mixed, with the winter wheat contracts higher and spring wheat lower on Tuesday morning. The wheat complex posted mixed action on Monday, with KC the weakest. Chicago SRW futures were mostly fractionally...

KEN26 : 657-4 (+2.61%)
KEK26 : 644-0 (+2.83%)
MWK26 : 6.6325 (+1.73%)
ZWK26 : 620-6 (+2.27%)
ZWN26 : 631-4 (+2.06%)
Corn Weakness Extending Ahead of USDA Reports

Corn price action is down 1 to 2 ¼ cents so far on Tuesday AM trade. Futures saw some pressure on Monday ahead of the end of March USDA reports on Tuesday, with contract closing down 3 ½ to 6 ¼ cents....

ZCZ26 : 485-0 (+0.21%)
ZCN26 : 469-2 (+0.37%)
ZCK26 : 458-4 (+0.60%)
ZCPZ26US.CM : 4.4407 (-0.05%)
ZCPAUS.CM : 4.1518 (+0.26%)
What Should We Expect From USDA Tuesday?

Quarterly grain stocks (as of March 1) and annual prospective plantings numbers will be released at noon (ET) Tuesday.

$DXY : 100.14 (-0.37%)
$INX : 6,443.87 (+1.58%)
May Corn

Technical Analysis of the May Corn Futures Contract

ZCK26 : 458-4 (+0.60%)
Corn Faces Pressure on Monday

Corn futures saw some pressure on Monday ahead of the end of March USDA reports on Tuesday, with contract closing down 3 ½ to 6 ¼ cents. The CmdtyView national average Cash Corn price was down 6 cents...

ZCZ26 : 485-0 (+0.21%)
ZCN26 : 469-2 (+0.37%)
ZCK26 : 458-4 (+0.60%)
ZCPZ26US.CM : 4.4407 (-0.05%)
ZCPAUS.CM : 4.1518 (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 534-4
2nd Resistance Point 534-4
1st Resistance Point 534-4
Last Price 534-4s
1st Support Level 534-4
2nd Support Level 534-4
3rd Support Level 534-4

See More

52-Week High 664-2
Fibonacci 61.8% 598-4
Fibonacci 50% 578-2
Fibonacci 38.2% 558-0
Last Price 534-4s
52-Week Low 492-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.