Wheat Dec '25 (ZWZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ25 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 530-0 | 428-6 | ||
| High | 534-4 | 531-0 | 430-0 | ||
| Low | 534-4 | 526-0 | 427-2 | ||
| Latest | 534-4s | 528-6s | 428-6s | ||
| Change | unch | -1-0 | -1-4 | ||
| % Change | unch | -0.19% | -0.35% | ||
| Volume | 6 | 226 | 153,899 | ||
| 20-Day Average Volume | 18,433 | 498 | 215,903 | ||
| Previous Close | 534-4 | 529-6 | 430-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533-6 | 523-2 | 426-4 | ||
| 20-Day Raw Stochastic | 48.39% | 57.33% | 36.51% | ||
| 20-Day Relative Strength | 52.22 | 52.11 | 46.29 | ||
| Weighted Alpha | -10.09 | -17.93 | -10.32 | ||
| Today's Opinion | 24% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/05/25 | +0.19% since 02/02/26 | +0.70% since 02/02/26 | ||
| Low | 526-4 on 12/10/25 | 522-1 on 02/04/26 | 425-2 on 02/04/26 | ||
| High | 541-2 on 12/08/25 | 539-0 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 11/12/25 | +2.22% since 01/09/26 | -3.81% since 01/09/26 | ||
| Low | 519-4 on 11/24/25 | 507-2 on 01/21/26 | 417-2 on 01/13/26 | ||
| High | 550-4 on 11/19/25 | 544-6 on 01/30/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 09/12/25 | -2.49% since 11/07/25 | -3.00% since 11/07/25 | ||
| Low | 492-2 on 10/14/25 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 555-0 on 11/05/25 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -5.15% since 06/12/25 | -4.60% since 08/08/25 | +1.36% since 08/08/25 | ||
| Low | 492-2 on 10/14/25 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 616-2 on 06/20/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||