Wheat Dec '25 (ZWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ25 | XWZ26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 747-6 | 534-2 | ||
| High | 534-4 | 767-4 | 537-4 | ||
| Low | 534-4 | 740-2 | 531-4 | ||
| Last | 534-4s | 747-6 | 532-6 | ||
| Change | unch | -0-4 | -3-6 | ||
| Percent Change | unch | -0.07% | -0.70% | ||
| Volume | 6 | 767 | 58,577 | ||
| 20-Day Average Volume | 18,433 | 456 | 267,655 | ||
| Previous | 534-4 | 748-2 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533-6 | 682-6 | 487-0 | ||
| 20-Day Raw Stochastic | 48.39% | 83.64% | 92.94% | ||
| 20-Day Relative Strength | 52.22 | 68.16 | 70.70 | ||
| Weighted Alpha | -10.09 | +31.43 | +20.89 | ||
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/05/25 | +6.79% since 08/20/26 | +5.86% since 08/20/26 | ||
| Low | 526-4 on 12/10/25 | 685-2 on 08/25/26 | 499-0 on 08/21/26 | ||
| High | 541-2 on 12/08/25 | 767-4 on 08/27/26 | 538-6 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 11/12/25 | +10.33% since 07/27/26 | +12.45% since 07/27/26 | ||
| Low | 519-4 on 11/24/25 | 645-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 550-4 on 11/19/25 | 767-4 on 08/27/26 | 538-6 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 09/12/25 | +13.99% since 05/27/26 | +11.62% since 05/27/26 | ||
| Low | 492-2 on 10/14/25 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 555-0 on 11/05/25 | 767-4 on 08/27/26 | 538-6 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 06/12/25 | +19.27% since 02/27/26 | +13.53% since 02/27/26 | ||
| Low | 492-2 on 10/14/25 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 616-2 on 06/20/25 | 767-4 on 08/27/26 | 538-6 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||