Wheat Dec '25 (ZWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ25 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 609-7 | 455-4 | ||
| High | 534-4 | 626-0 | 462-0 | ||
| Low | 534-4 | 605-2 | 451-2 | ||
| Latest | 534-4s | 616-2s | 457-6s | ||
| Change | unch | +9-2 | +2-0 | ||
| % Change | unch | +1.52% | +0.44% | ||
| Volume | 6 | 1,098 | 258,852 | ||
| 20-Day Average Volume | 18,433 | 782 | 231,655 | ||
| Previous Close | 534-4 | 607-0 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533-6 | 598-5 | 459-5 | ||
| 20-Day Raw Stochastic | 48.39% | 67.10% | 48.95% | ||
| 20-Day Relative Strength | 52.22 | 61.10 | 52.70 | ||
| Weighted Alpha | -10.09 | +6.34 | -0.75 | ||
| Today's Opinion | 24% Buy | 96% Buy | Hold | ||
| Previous Opinion | 24% Buy | 64% Buy | Hold | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/05/25 | +4.45% since 03/24/26 | -1.03% since 03/24/26 | ||
| Low | 526-4 on 12/10/25 | 579-4 on 03/25/26 | 451-2 on 03/31/26 | ||
| High | 541-2 on 12/08/25 | 626-0 on 03/31/26 | 470-4 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 11/12/25 | +4.18% since 02/27/26 | +2.06% since 02/27/26 | ||
| Low | 519-4 on 11/24/25 | 564-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 550-4 on 11/19/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 09/12/25 | +16.11% since 12/26/25 | -0.11% since 12/26/25 | ||
| Low | 492-2 on 10/14/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 555-0 on 11/05/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 06/12/25 | +11.99% since 09/26/25 | +2.18% since 09/26/25 | ||
| Low | 492-2 on 10/14/25 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 616-2 on 06/20/25 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||