Wheat Dec '25 (ZWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ25 | XWN26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 589-3 | 443-0 | ||
| High | 534-4 | 589-3 | 446-2 | ||
| Low | 534-4 | 572-4 | 439-6 | ||
| Latest | 534-4s | 578-2s | 441-4s | ||
| Change | unch | -12-6 | -1-4 | ||
| % Change | unch | -2.16% | -0.34% | ||
| Volume | 6 | 324 | 207,885 | ||
| 20-Day Average Volume | 18,433 | 452 | 153,563 | ||
| Previous Close | 534-4 | 591-0 | 443-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533-6 | 592-1 | 448-1 | ||
| 20-Day Raw Stochastic | 48.39% | 12.45% | 18.69% | ||
| 20-Day Relative Strength | 52.22 | 41.09 | 37.65 | ||
| Weighted Alpha | -10.09 | -2.90 | -6.00 | ||
| Today's Opinion | 24% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 12/05/25 | -4.54% since 06/18/26 | -0.56% since 06/18/26 | ||
| Low | 526-4 on 12/10/25 | 572-4 on 06/26/26 | 431-4 on 06/25/26 | ||
| High | 541-2 on 12/08/25 | 611-2 on 06/22/26 | 446-2 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 11/12/25 | -9.01% since 05/26/26 | -8.40% since 05/26/26 | ||
| Low | 519-4 on 11/24/25 | 571-0 on 06/15/26 | 431-4 on 06/25/26 | ||
| High | 550-4 on 11/19/25 | 638-1 on 05/27/26 | 485-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.10% since 09/12/25 | -6.09% since 03/26/26 | -10.72% since 03/26/26 | ||
| Low | 492-2 on 10/14/25 | 571-0 on 06/15/26 | 431-4 on 06/25/26 | ||
| High | 555-0 on 11/05/25 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -5.15% since 06/12/25 | +6.59% since 12/26/25 | -5.76% since 12/26/25 | ||
| Low | 492-2 on 10/14/25 | 526-2 on 01/02/26 | 431-4 on 06/25/26 | ||
| High | 616-2 on 06/20/25 | 687-7 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||