Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '25 (ZWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Hogs Break Down

Hogs gap open lower and pull back

Shootin' the Bull about costs and guidelines

Managing the historic amount of working capital, to produce a pound of beef, has become increasingly more difficult.

Soybean Market Bulls Gain Footing with Monthly USDA Report on Deck

Tuesday’s USDA supply and demand report is expected to show very little changed in soybean, corn, and winter wheat.

ZMH26 : 297.8s (-1.91%)
ZCH26 : 428-6s (-0.35%)
ZSH26 : 1110-6s (-0.40%)
ZLH26 : 56.69s (+2.46%)
ZCH26 : 428-6s (-0.35%)
CLH26 : 64.49 (+0.20%)
$DXY : 96.87 (-0.78%)
CLH26 : 64.49 (+0.20%)
ZMH26 : 297.8s (-1.91%)
ZWH26 : 528-6s (-0.19%)
KEH26 : 528-6s (-0.47%)
ZSH26 : 1110-6s (-0.40%)
Corn Showing Weakness on Monday

Corn futures are trading with Monday midday losses of 2 to 3 cents so far. The CmdtyView national average Cash Corn price is down 2 1/2 cents at $3.94 1/4. Export Inspections data showed corn shipments...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0s (-0.40%)
ZCH26 : 428-6s (-0.35%)
ZCPAUS.CM : 3.9534 (-0.35%)
Soybeans Falling Back on Monday, Despite Export Business

Soybeans are trading with midday weakness of 6 to 8 cents in the front months on Monday. The cmdtyView national average Cash Bean price is down 7 ½ cents at $10.41 1/4. Soymeal futures are trading with...

ZSPAUS.CM : 10.4457 (-0.40%)
ZLH26 : 56.69s (+2.46%)
ZMH26 : 297.8s (-1.91%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1110-6s (-0.40%)
ZSK26 : 1125-0s (-0.33%)
Wheat Showing Marginal Weakness on at Midday

The wheat complex is showing slight losses across the three markets on Monday. Chicago SRW futures are 1 to 2 1/2 cents lower at midday. KC HRW futures are down 3 to 4 cents in most contracts. MPLS spring...

KEK26 : 541-6s (-0.32%)
KEH26 : 528-6s (-0.47%)
MWH26 : 5.7050s (+0.09%)
ZWH26 : 528-6s (-0.19%)
ZWK26 : 538-6s (-0.05%)
How Much Higher Can Corn Prices Move in February 2026?

May corn futures present a buying opportunity on more price strength.

ZCK26 : 437-0s (-0.40%)
Soybeans Showing Slight Monday Losses

Soybeans are slightly 1 to 3 cents lower across the front months on Monday. Futures fell off the intraday highs by 20+ cents, into the Friday close, with contracts closing 2 to 3 cents higher. March was...

ZSPAUS.CM : 10.4457 (-0.40%)
ZLH26 : 56.69s (+2.46%)
ZMH26 : 297.8s (-1.91%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1110-6s (-0.40%)
ZSK26 : 1125-0s (-0.33%)
Corn Slipping on Monday Morning

Corn prices are steady to a penny lower on Monday AM trade. Futures posted Friday losses of 4 to 5 cents across most contracts on Friday. March was still up 2 cents last week. Some money was coming out...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 437-0s (-0.40%)
ZCH26 : 428-6s (-0.35%)
ZCPAUS.CM : 3.9534 (-0.35%)
Wheat Trading with Weakness on Monday Morning

Wheat is showing mostly lower trade in the winter wheat contracts, with spring wheat slightly higher. The wheat complex fell lower on Friday, with contracts down across the three markets. Chicago SRW futures...

KEK26 : 541-6s (-0.32%)
KEH26 : 528-6s (-0.47%)
MWH26 : 5.7050s (+0.09%)
ZWH26 : 528-6s (-0.19%)
ZWK26 : 538-6s (-0.05%)

Barchart Exclusives

As Palantir Bets on 61% Revenue Growth in 2026, Should You Buy Palantir Stock?
PLTR stock is beating estimates again and again, but Wall Street is not convinced. Should you buy the dip? Read more

Barchart Grains News

Corn Showing Weakness on Monday
Corn futures are trading with Monday midday losses of 2 to 3 cents so far. The CmdtyView national average Cash Corn price is down 2 1/2 cents at $3.94 1/4. Export Inspections data showed corn shipments at 1.308 MMT (51.49 mbu) shipped in the week that ended on February 5.... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar