Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wheat Dec '25 (ZWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Ends Friday with Double Digit Weakness

The wheat complex posted weakness across the board on Friday. Chicago contracts were down 2 to 12 cents, led by the front months. Kansas City futures closed with contracts 4 ¼ to 11 ½ cents. MPLS spring wheat futures were down 7 ½ to 9 ¾ cents across the board.

The Kansas HRW Wheat Quality Tour saw tour average yield of 46.5 bpa. That is well above the 30 from last year and higher than the prior 5-year average of 42.4 bpa. The total production estimate for the KS crop was 290.4 mbu, well above the USDA’s 267.9 from last week.

The large managed money spec funds in Chicago wheat futures and options cut another 14,109 contracts from their net short position as of May 14 to 28,251 contracts. That was the smallest net short they have held since October 2022. In KC wheat, they cut 6,746 contracts from their net short to 17,267 contracts as of Tuesday. 

Jul 24 CBOT Wheat  closed at $6.51 1/4, down 12 cents,

Sep 24 CBOT Wheat  closed at $6.72, down 11 1/2 cents,

<... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
11/28/25 (560 days)
Expiration Date
12/12/25 (574 days)

Seasonal Chart

Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
141,475 (+6,282)
127,316 (+19,128)
Non-Commercials - Long / Short
132,484 (+9,798)
137,899 (-2,572)
Producers - Long / Short
43,955 (+650)
98,425 (+19,271)
Swap Dealers - Long / Short
75,060 (+4,810)
6,431 (-965)
Managed Money - Long / Short
85,692 (+6,391)
115,653 (-8,195)
Other Reportables - Long / Short
46,792 (+3,407)
22,246 (+5,623)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
645-6 +13.43%
on 04/18/24
756-0 -3.11%
on 05/15/24
+88-2 (+13.70%)
since 04/17/24
3-Month
621-4 +17.86%
on 03/06/24
756-0 -3.11%
on 05/15/24
+112-4 (+18.15%)
since 02/16/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Hold in For Gains

Soybeans held on for steady to 11 ¾ cent higher trade across the front months at the close, with back month 2025 contracts lower. July soybeans were up 9 cents this week, with November down 2 ¼. Soymeal...

ZMN24 : 368.8s (+0.30%)
ZLN24 : 45.27s (+1.68%)
ZSN24 : 1228-0s (+0.97%)
ZSPAUS.CM : 11.6622 (+1.07%)
ZSQ24 : 1225-2s (+0.70%)
ZSX24 : 1203-2s (+0.35%)
ZSPX24US.CM : 11.4157 (+0.38%)
Wheat Ends Friday with Double Digit Weakness

The wheat complex posted weakness across the board on Friday. Chicago contracts were down 2 to 12 cents, led by the front months. Kansas City futures closed with contracts 4 ¼ to 11 ½ cents. MPLS spring...

ZWN24 : 651-2s (-1.81%)
ZWU24 : 672-0s (-1.68%)
KEN24 : 661-6s (-1.71%)
KEU24 : 675-4s (-1.67%)
MWN24 : 711-4s (-1.28%)
Corn Ends the Week with Losses

Corn futures closed out the Friday session with losses across the board, as contracts were down 2 to 5 ¼ cents. On the week, July was down 17 ¼ cents, with December losing 15 ½ cents. Weekend weather...

ZCN24 : 452-4s (-0.98%)
ZCPAUS.CM : 4.2844 (-1.03%)
ZCU24 : 462-4s (-1.12%)
ZCZ24 : 476-4s (-1.09%)
ZCPZ24US.CM : 4.4657 (-1.22%)
Grain Spreads: ZSN24/X24 Examined

Old Crop/New Crop Featured

Pure Hedge - Livestock and Grain

Cattle Finish the Day and Week Higher. Hogs and Wheat Decline.

Who's Foolin' Who

Corn and Wheat price rallies reverse while inflation remains disappointingly stable.

Shootin' the Bull about ability to market above current index high.

The feeder cattle futures remain premium to the index and as of Friday's close, minimum sale floors can be produced above the current historical high of the index.  So, you are able to market inventory...

Soybeans Rallying on Friday

Soybeans are trading with midday gains to round out the week. Contracts are up 2 to 9 ½ cents across most contract on Friday. Soymeal futures are mixed, with front months up 40 cents/ton. Soy Oil is posting...

ZMN24 : 368.8s (+0.30%)
ZLN24 : 45.27s (+1.68%)
ZSN24 : 1228-0s (+0.97%)
ZSPAUS.CM : 11.6622 (+1.07%)
ZSQ24 : 1225-2s (+0.70%)
ZSX24 : 1203-2s (+0.35%)
ZSPX24US.CM : 11.4157 (+0.38%)
Wheat Continues Pattern of Fading Overnight Gains for Midday Weakness

The wheat complex is posting midday weakness again on Friday. Chicago contracts are down 7 to 12 cents across most contracts. Kansas City futures are trading with losses of 8 to 13 cents in most months....

ZWN24 : 651-2s (-1.81%)
ZWU24 : 672-0s (-1.68%)
KEN24 : 661-6s (-1.71%)
KEU24 : 675-4s (-1.67%)
MWN24 : 711-4s (-1.28%)
Corn Round Out the Week with Midday Friday Weakness

Corn is posting losses of 1 to 5 ½ cent across most contracts on Friday, closing out the week with weakness. Weather through the weekend shows much of the WCB drier, with portions of the ECB shifting...

ZCN24 : 452-4s (-0.98%)
ZCPAUS.CM : 4.2844 (-1.03%)
ZCU24 : 462-4s (-1.12%)
ZCZ24 : 476-4s (-1.09%)
ZCPZ24US.CM : 4.4657 (-1.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 745-3
2nd Resistance Point 742-7
1st Resistance Point 737-5
Last Price 732-4s
1st Support Level 729-7
2nd Support Level 727-3
3rd Support Level 722-1

See More

52-Week High 769-2
Last Price 732-4s
Fibonacci 61.8% 710-6
Fibonacci 50% 692-5
Fibonacci 38.2% 674-4
52-Week Low 616-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar