[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '25 (ZWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Bulls Starting Friday Morning with Gains

Wheat is trading 3 to 8 cent gains across the three markets on Friday. The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents on the day. Open interest was up 6,265 contracts on Thursday. KC HRW futures posted front month losses of 2 to 3 ½ cents on the day. MPLS spring wheat posted gains of 2 to 3 cents on Thursday.

The weekly USDA Export Sales report from Thursday showed just 235,102 MT of wheat was sold in the week ending July 9.  That was the lowest for the new marketing year to date, and less than half of the same week last year. Japan was the buyer of 66,600 MT, with 45,100 MT sold to Mexico.

The France AgriMer estimates French wheat crop at 65% good/excellent, steady from the previous week. Harvest was taken to 92% complete as of July 13.  The International Grains Council (IGC) left its world wheat production estimate UNCH at 821 MMT on Thursday. 

Sep 26 CBOT Wheat  closed at $6.74... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
11/28/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
167,760 (-2,638)
116,866 (+4,762)
Non-Commercials - Long / Short
111,128 (+1,695)
160,858 (-3,579)
Producers - Long / Short
69,423 (-2,100)
82,252 (+4,233)
Swap Dealers - Long / Short
81,009 (-1,828)
17,286 (-761)
Managed Money - Long / Short
73,719 (+4,617)
134,151 (-2,512)
Other Reportables - Long / Short
37,409 (-2,922)
26,707 (-1,067)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
519-4 +2.89%
on 11/24/25
550-4 -2.91%
on 11/19/25
-1-4 (-0.28%)
since 11/12/25
3-Month
492-2 +8.58%
on 10/14/25
555-0 -3.69%
on 11/05/25
+11-0 (+2.10%)
since 09/12/25
52-Week
492-2 +8.58%
on 10/14/25
664-2 -19.53%
on 02/19/25
-68-6 (-11.40%)
since 12/12/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Posting Modest Friday AM Strength

Soybeans are showing 2 to 3 cent action so far on Friday. Futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. Preliminary open interest was up 14,419 contracts. The cmdtyView...

ZSPAUS.CM : 11.6237 (+0.64%)
ZLZ26 : 72.69 (+3.00%)
ZMZ26 : 318.3 (-1.27%)
ZSPX26US.CM : 11.4186 (+0.56%)
ZSX26 : 1200-4 (+0.46%)
ZSQ26 : 1201-4 (+0.54%)
ZSU26 : 1191-4 (+0.53%)
Wheat Bulls Starting Friday Morning with Gains

Wheat is trading 3 to 8 cent gains across the three markets on Friday. The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents...

KEZ26 : 740-6 (+1.30%)
KEU26 : 726-2 (+1.36%)
MWU26 : 6.8900 (+0.55%)
ZWU26 : 678-4 (+0.56%)
ZWZ26 : 695-4 (+0.65%)
Corn Holding Steady on Friday AM Trade

Corn price action is showing steady to fractionally lower trade so far on Friday morning. Futures rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. Open interest was up...

ZCZ26 : 464-2 (+0.05%)
ZCZ26 : 464-2 (+0.05%)
ZCU26 : 441-6 (+0.06%)
ZCPZ26US.CM : 4.2665 (+0.07%)
ZCPAUS.CM : 4.0994 (+0.06%)
Wheat Corrects Lower with Modest Tuesday Losses

The wheat complex slipped back on Thursday, with contracts marginally lower. Chicago SRW contracts saw nearby losses of 1 to 3 cents on the day. KC HRW futures posted front month losses of 2 to 3 ½ cents...

KEZ26 : 740-6 (+1.30%)
KEU26 : 726-2 (+1.36%)
MWU26 : 6.8900 (+0.55%)
ZWU26 : 678-4 (+0.56%)
ZWZ26 : 695-4 (+0.65%)
Soybeans Give Back Some Recent Gains on Thursday

Soybean futures were weaker on Thursday, with contracts down 6 to 7 ¼ cents on the day. The cmdtyView national average Cash Bean price was down a penny at $11.55. Soymeal futures were $2.00 to $4.00 higher...

ZSPAUS.CM : 11.6237 (+0.64%)
ZLZ26 : 72.69 (+3.00%)
ZMZ26 : 318.3 (-1.27%)
ZSPX26US.CM : 11.4186 (+0.56%)
ZSX26 : 1200-4 (+0.46%)
ZSQ26 : 1201-4 (+0.54%)
ZSU26 : 1191-4 (+0.53%)
Corn Fades Back Lower on Thursday

Corn rounded out Thursday trade with contracts down 4 to 6 cents across most contracts. The CmdtyView national average Cash Corn price was down 6 3/4 at $4.10 3/4. USDA’s weekly Export Sales report this...

ZCZ26 : 464-2 (+0.05%)
ZCZ26 : 464-2 (+0.05%)
ZCU26 : 441-6 (+0.06%)
ZCPZ26US.CM : 4.2665 (+0.07%)
ZCPAUS.CM : 4.0994 (+0.06%)
Shootin' the Bull about beef

There is a lot to say, but not much of what anyone wants to hear.

Wheat Futures Hanging On to Most of Wednesday’s Rally

Wheat futures are fading at midday, down 4 to 5 cents but holding on to most of the Wednesday rally. The wheat complex was in rally mode on Wednesday, with potential restrictions on Russian exports out...

KEZ26 : 740-6 (+1.30%)
KEU26 : 726-2 (+1.36%)
MWU26 : 6.8900 (+0.55%)
ZWU26 : 678-4 (+0.56%)
ZWZ26 : 695-4 (+0.65%)
Corn Market Fading Wednesday Gains at Midday

Corn prices are down 5 to 8 cents at midday on Thursday amid a sharp slide in overall ag commodity prices and poor weekly export sales numbers. Futures had posted gains of 5 to 9 cents yesterday, getting...

ZCZ25 : 431-4s (-0.86%)
ZCZ26 : 464-2 (+0.05%)
ZCU26 : 441-6 (+0.06%)
ZCPZ25US.CM : 3.9584 (-0.11%)
ZCPAUS.CM : 4.0994 (+0.06%)
Soybeans Give Back Early Session Gains on Thursday

Soybean futures are trading 5 to 6 cents lower at midday on profit taking after the rally on Wednesday had boosted prices above the $12 round number resistance. Futures settled 7 ½ to 11 cents higher...

ZSPAUS.CM : 11.6237 (+0.64%)
ZLZ26 : 72.69 (+3.00%)
ZMZ26 : 318.3 (-1.27%)
ZSX25 : 1112-6s (-1.70%)
ZSQ26 : 1201-4 (+0.54%)
ZSU26 : 1191-4 (+0.53%)
ZSPX25US.CM : 10.6475 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 534-4
2nd Resistance Point 534-4
1st Resistance Point 534-4
Last Price 534-4s
1st Support Level 534-4
2nd Support Level 534-4
3rd Support Level 534-4

See More

52-Week High 664-2
Fibonacci 61.8% 598-4
Fibonacci 50% 578-2
Fibonacci 38.2% 558-0
Last Price 534-4s
52-Week Low 492-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.