Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '26 (ZSF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Falling on Monday, Despite Confirmed Shipment to China

Soybeans are showing 8 to 11 cent losses on Monday. The cmdtyView national average Cash Bean price is 10 1/2 cents lower at $10.24. Soymeal futures were are 50 cents to $1 in the red. Soy Oil futures are  45 to 50 points lower There were another 5 deliveries issued for December soybean meal overnight. 

USDA reported a private export sale of 132,000 MT of soybeans to China this morning.

This morning’s Export Inspections report showed a total of 1.018 MMT (37.41 mbu) of soybeans shipped in the week of 12/4. That was 41.4% below the same week last year and 10.6% above last week’s total. Mexico was the largest buyer of 132,050 MT, with 119,895 MT shipped to China and 91,171 MT to Indonesia. The marketing year total is now 12.9 MMT (473.98 mbu) of soybeans shipped, which is now 45.2% below the same period last year.

The backlog of USDA Export Sales reports showed data for the week ending on 11/6 this morning, with soybean bookings on the low side of estimates of 0.45-1.... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/25 (23 days)
Expiration Date
01/14/26 (37 days)

Seasonal Chart

Soybean Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Oct 28, 2025

View Chart Details
Commercials - Long / Short
423,513 (-55,691)
560,891 (+21,933)
Non-Commercials - Long / Short
242,178 (+45,520)
84,985 (-34,057)
Producers - Long / Short
258,979 (-62,561)
512,005 (+17,571)
Swap Dealers - Long / Short
138,224 (+10,862)
22,576 (+8,354)
Managed Money - Long / Short
170,860 (+44,521)
50,841 (-38,005)
Other Reportables - Long / Short
71,318 (+999)
34,144 (+3,948)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1092-2 +0.14%
on 12/08/25
1169-4 -6.48%
on 11/18/25
-23-2 (-2.08%)
since 11/07/25
3-Month
1012-4 +8.02%
on 10/01/25
1169-4 -6.48%
on 11/18/25
+41-0 (+3.89%)
since 09/08/25
52-Week
972-2 +12.50%
on 12/19/24
1169-4 -6.48%
on 11/18/25
+79-6 (+7.86%)
since 12/06/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Drift

Uncertainty tames the hog rally

Grain Spreads: Beans on the Move

Buy the Rumor/Sell the Fact

Soybeans Break to Six-Week Lows Ahead of Tomorrow's WASDE Report

Oliver Sloup on Markets on the Move: A bearish head and shoulders pattern has been developing and confirming over the last several sessions, taking soybean futures to 6 week lows ahead of tomorrow’s...

Shootin' the Bull about exchanging optimism for hope

With only cattlemen so optimistic about cattle prices moving sharply higher, and no one else the same, I think it possible, if not probable, that cattlemen shift from optimism that prices will move higher,...

Get Ready for a Big USDA Data Week in the Wobbly Grain Markets

Wheat and soybeans are on a slippery slope while corn is stuck grinding sideways.

ZCH26 : 443-6s (-0.22%)
ZWH26 : 534-6s (-0.19%)
KEH26 : 526-4s (-0.89%)
ZMF26 : 306.3s (-0.36%)
ZSF26 : 1093-6s (-1.04%)
ZCH26 : 443-6s (-0.22%)
ZSF26 : 1093-6s (-1.04%)
ZMF26 : 306.3s (-0.36%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Slipping Lower on Monday

Corn futures are showing 1 to 2 cent losses across the front months on Monday, with December down 3 cents. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.98 1/2. Export Inspections...

ZCZ25 : 436-2s (-0.11%)
ZCH26 : 443-6s (-0.22%)
ZCZ25 : 436-2s (-0.11%)
ZCPAUS.CM : 3.9813 (-0.30%)
Soybeans Falling on Monday, Despite Confirmed Shipment to China

Soybeans are showing 8 to 11 cent losses on Monday. The cmdtyView national average Cash Bean price is 10 1/2 cents lower at $10.24. Soymeal futures were are 50 cents to $1 in the red. Soy Oil futures are...

ZSPAUS.CM : 10.2302 (-1.11%)
ZLF26 : 51.18s (-0.99%)
ZMF26 : 306.3s (-0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1093-6s (-1.04%)
ZSH26 : 1105-6s (-0.92%)
Wheat Trading Mixed on Monday

The wheat complex is trading with Monday mixed action. Chicago SRW futures are showing fractional gains on so far on Monday. KC HRW futures are down up to 4 cents in the front months on Monday. MPLS spring...

KEH26 : 526-4s (-0.89%)
KEZ25 : 521-0s (-0.43%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-0s (-0.28%)
ZWH26 : 534-6s (-0.19%)
Beans Remain Under Pressure to Start the Week

Soybeans have been forming what some analysts are referring to as a textbook Head and Shoulders formation. Is more downside coming, or will tomorrow’s WASDE report help the market find it’s footing?...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1118-5
2nd Resistance Point 1113-1
1st Resistance Point 1103-3
Last Price 1093-6s
1st Support Level 1088-1
2nd Support Level 1082-5
3rd Support Level 1072-7

See More

52-Week High 1169-4
Fibonacci 61.8% 1094-1
Last Price 1093-6s
Fibonacci 50% 1070-7
Fibonacci 38.2% 1047-5
52-Week Low 972-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar