Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '26 (ZSF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Hold onto Gains on Wednesday

Soybeans posted gains of 1 to 4 3/4 cents to close out Wednesday. The cmdtyView national average Cash Bean price was up 2 cents at $10.58 1/4. Soymeal futures were $1.00 to $2.20 higher on the day, with Soy Oil futures slipping 15 to 36 points on the day.

The average close for November futures in February has been $10.93. Last year’s base spring price for crop insurance was $10.54.

USDA will release Export Sales data on Thursday morning with traders looking for between 0.3-1.1 MMT in old crop soybean sales in the week of February 5. Sales for 2026/27 are 0-100,000 MT. Soybean meal sales are estimated to total 200,000-450,000 MT, with bean oil between net reductions of 10,000 MT and sales of 16,000 MT.

The Rosario Grains Exchange estimates the Argentina soybean crop at 48 MMT, up 1 MMT from their previous number. CONAB data for Brazil should be released on Thursday morning.

Mar 26 Soybeans  closed at $11.24, up 1 1/2 cents,

Nearby Cash  was $10.58 1/4, u... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/25
Expiration Date
01/14/26 (expired)

Seasonal Chart

Soybean Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
454,017 (+9,801)
497,289 (+15,999)
Non-Commercials - Long / Short
177,970 (+10,896)
113,803 (+4,160)
Producers - Long / Short
284,551 (+13,214)
448,476 (+15,527)
Swap Dealers - Long / Short
145,154 (+1,080)
24,501 (+4,965)
Managed Money - Long / Short
120,511 (+16,048)
91,358 (+6,689)
Other Reportables - Long / Short
57,459 (-5,152)
22,445 (-2,529)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1022-0 +0.83%
on 01/02/26
1080-0 -4.58%
on 12/15/25
-46-2 (-4.30%)
since 12/12/25
3-Month
1020-0 +1.03%
on 10/15/25
1169-4 -11.89%
on 11/18/25
+6-2 (+0.61%)
since 10/14/25
52-Week
985-0 +4.62%
on 04/09/25
1169-4 -11.89%
on 11/18/25
-27-6 (-2.62%)
since 01/14/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Hold onto Gains on Wednesday

Soybeans posted gains of 1 to 4 3/4 cents to close out Wednesday. The cmdtyView national average Cash Bean price was up 2 cents at $10.58 1/4. Soymeal futures were $1.00 to $2.20 higher on the day, with...

ZSPAUS.CM : 10.5815 (+0.18%)
ZLK26 : 57.50s (-0.42%)
ZMH26 : 303.0s (+0.73%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1124-0s (+0.13%)
ZSK26 : 1139-4s (+0.18%)
Wheat Rallies on Wednesday

The wheat complex found some strength on Wednesday. Chicago SRW futures closed out the session with strength as front months were up 5 to 9 cents. KC HRW futures were up 5 to 8 cents on Wednesday. MPLS...

KEK26 : 551-6s (+1.42%)
KEH26 : 538-4s (+1.51%)
MWH26 : 5.7025s (+0.35%)
ZWH26 : 537-2s (+1.70%)
ZWK26 : 545-2s (+1.35%)
Corn Sees Spreading on Friday, with New Crop Seeing Gains

Corn futures closed the midweek session with contracts down fractionally to 1 ½ cents in the nearbys. New crop contracts saw 1 to 2 ¼ cent gains. The CmdtyView national average Cash Corn price was down...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4s (-0.17%)
ZCH26 : 427-4s (-0.29%)
ZCPAUS.CM : 3.9406 (-0.32%)
Walsh Corn & Soybean Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about cash, basis, and a need for more money

Firmer today with cash steady.  Basis swings are what is taking place as cash is expected to be even with last week and the feeder cattle index having a difficult time pushing through the current ceiling....

Wheat Rallying on Wednesday

The wheat complex is pushing higher so far on Wednesday. Chicago SRW futures are trading with 5 to 7 cent gains so far. KC HRW futures are up 5 to 7 cents on Wednesday. MPLS spring wheat is steady to...

KEK26 : 551-6s (+1.42%)
KEH26 : 538-4s (+1.51%)
MWH26 : 5.7025s (+0.35%)
ZWH26 : 537-2s (+1.70%)
ZWK26 : 545-2s (+1.35%)
Corn Slipping Lower on Wednesday

Corn futures are down 1 to 2 cents so far on Wednesday, with new crop contract showing gains. The CmdtyView national average Cash Corn price was down 2 cents at $3.93 1/4. The average close for December...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4s (-0.17%)
ZCH26 : 427-4s (-0.29%)
ZCPAUS.CM : 3.9406 (-0.32%)
Soybeans Pushing Higher at Midday, Shrugging off Early Weakness

Soybeans are 1 to 3 cents higher so far on Wednesday. The cmdtyView national average Cash Bean price is up 1 3/4 cents at $10.58. Soymeal futures are $2.30 to $2.60 higher on the day, with Soy Oil futures...

ZSPAUS.CM : 10.5815 (+0.18%)
ZLK26 : 57.50s (-0.42%)
ZMH26 : 303.0s (+0.73%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1124-0s (+0.13%)
ZSK26 : 1139-4s (+0.18%)
Corn Prices Are Trending Higher: How to Trade Futures Here

May corn futures present a buying opportunity on more price strength.

ZCK26 : 436-4s (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1039-3
2nd Resistance Point 1036-3
1st Resistance Point 1033-3
Last Price 1030-4s
1st Support Level 1027-3
2nd Support Level 1024-3
3rd Support Level 1021-3

See More

52-Week High 1169-4
Fibonacci 61.8% 1099-0
Fibonacci 50% 1077-2
Fibonacci 38.2% 1055-4
Last Price 1030-4s
52-Week Low 985-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar