Soybean Jan '26 (ZSF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1027-2 | 1261-0 | 534-2 | ||
| High | 1033-2 | 1271-6 | 537-4 | ||
| Low | 1027-2 | 1250-7 | 528-0 | ||
| Last | 1030-4s | 1263-2 | 533-4s | ||
| Change | +7-2 | -2-6 | -3-0 | ||
| Percent Change | +0.71% | -0.22% | -0.56% | ||
| Volume | 70 | 2,188 | 324,514 | ||
| 20-Day Average Volume | 44,438 | 1,262 | 282,055 | ||
| Previous | 1023-2 | 1266-0 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1046-4 | 1206-4 | 487-0 | ||
| 20-Day Raw Stochastic | 15.67% | 92.01% | 93.56% | ||
| 20-Day Relative Strength | 38.97 | 65.16 | 70.98 | ||
| Weighted Alpha | -2.16 | +19.51 | +21.04 | ||
| Today's Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 01/07/26 | +2.16% since 08/20/26 | +5.96% since 08/20/26 | ||
| Low | 1023-2 on 01/13/26 | 1216-3 on 08/25/26 | 499-0 on 08/21/26 | ||
| High | 1056-4 on 01/12/26 | 1271-6 on 08/27/26 | 538-6 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 12/12/25 | +4.08% since 07/27/26 | +12.55% since 07/27/26 | ||
| Low | 1022-0 on 01/02/26 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1080-0 on 12/15/25 | 1271-6 on 08/27/26 | 538-6 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 10/14/25 | +6.92% since 05/27/26 | +11.73% since 05/27/26 | ||
| Low | 1020-0 on 10/15/25 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1169-4 on 11/18/25 | 1271-6 on 08/27/26 | 538-6 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 07/14/25 | +11.97% since 02/27/26 | +13.63% since 02/27/26 | ||
| Low | 1000-0 on 08/06/25 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1169-4 on 11/18/25 | 1271-6 on 08/27/26 | 538-6 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||