Soybean Jan '26 (ZSF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1027-2 | 1195-0 | 474-0 | ||
| High | 1033-2 | 1195-0 | 475-2 | ||
| Low | 1027-2 | 1169-7 | 464-2 | ||
| Last | 1030-4s | 1172-5 | 465-2 | ||
| Change | +7-2 | -19-5 | -7-2 | ||
| Percent Change | +0.71% | -1.65% | -1.53% | ||
| Volume | 70 | 798 | 122,859 | ||
| 20-Day Average Volume | 44,438 | 1,234 | 209,727 | ||
| Previous | 1023-2 | 1192-2 | 472-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1046-4 | 1205-1 | 469-7 | ||
| 20-Day Raw Stochastic | 15.67% | 0.74% | 38.76% | ||
| 20-Day Relative Strength | 38.97 | 46.14 | 49.47 | ||
| Weighted Alpha | -2.16 | +11.41 | +2.32 | ||
| Today's Opinion | 64% Sell | 8% Sell | 32% Sell | ||
| Yesterday's Opinion | 72% Sell | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 01/07/26 | -3.85% since 07/28/26 | -3.28% since 07/28/26 | ||
| Low | 1023-2 on 01/13/26 | 1172-3 on 08/04/26 | 458-2 on 08/03/26 | ||
| High | 1056-4 on 01/12/26 | 1225-0 on 07/29/26 | 483-4 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 12/12/25 | +2.20% since 07/02/26 | +5.27% since 07/02/26 | ||
| Low | 1022-0 on 01/02/26 | 1150-6 on 07/06/26 | 444-4 on 07/06/26 | ||
| High | 1080-0 on 12/15/25 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 10/14/25 | -1.98% since 05/04/26 | -7.88% since 05/04/26 | ||
| Low | 1020-0 on 10/15/25 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1169-4 on 11/18/25 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 07/14/25 | +7.86% since 02/04/26 | +1.64% since 02/04/26 | ||
| Low | 1000-0 on 08/06/25 | 1082-6 on 02/05/26 | 425-6 on 06/30/26 | ||
| High | 1169-4 on 11/18/25 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||