Soybean Jan '26 (ZSF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF26 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1027-2 | 1151-4 | 466-0 | ||
| High | 1033-2 | 1158-0 | 470-4 | ||
| Low | 1027-2 | 1150-7 | 465-2 | ||
| Latest | 1030-4s | 1158-0 | 469-4 | ||
| Change | +7-2 | +5-2 | +2-4 | ||
| % Change | +0.71% | +0.46% | +0.54% | ||
| Volume | 70 | 15 | 16,689 | ||
| 20-Day Average Volume | 44,438 | 430 | 226,051 | ||
| Previous Close | 1023-2 | 1152-6 | 467-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1046-4 | 1144-6 | 458-7 | ||
| 20-Day Raw Stochastic | 15.67% | 61.83% | 82.52% | ||
| 20-Day Relative Strength | 38.97 | 60.44 | 60.65 | ||
| Weighted Alpha | -2.16 | +13.47 | +3.68 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 01/07/26 | +1.03% since 03/20/26 | +0.91% since 03/20/26 | ||
| Low | 1023-2 on 01/13/26 | 1136-1 on 03/23/26 | 456-4 on 03/23/26 | ||
| High | 1056-4 on 01/12/26 | 1156-6 on 03/26/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 12/12/25 | +2.17% since 02/27/26 | +4.74% since 02/27/26 | ||
| Low | 1022-0 on 01/02/26 | 1118-1 on 03/16/26 | 440-2 on 03/04/26 | ||
| High | 1080-0 on 12/15/25 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 10/14/25 | +6.51% since 12/26/25 | +2.51% since 12/26/25 | ||
| Low | 1020-0 on 10/15/25 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1169-4 on 11/18/25 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 07/14/25 | +8.26% since 09/26/25 | +4.85% since 09/26/25 | ||
| Low | 1000-0 on 08/06/25 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1169-4 on 11/18/25 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||