Soybean Jan '26 (ZSF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1027-2 | 1188-0 | 478-2 | ||
| High | 1033-2 | 1190-0 | 479-4 | ||
| Low | 1027-2 | 1171-4 | 467-4 | ||
| Latest | 1030-4s | 1175-0 | 468-4s | ||
| Change | +7-2 | -14-4 | -11-4 | ||
| % Change | +0.71% | -1.22% | -2.40% | ||
| Volume | 70 | 484 | 243,025 | ||
| 20-Day Average Volume | 44,438 | 371 | 210,115 | ||
| Previous Close | 1023-2 | 1189-4 | 480-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1046-4 | 1164-1 | 465-4 | ||
| 20-Day Raw Stochastic | 15.67% | 58.06% | 53.21% | ||
| 20-Day Relative Strength | 38.97 | 58.36 | 52.00 | ||
| Weighted Alpha | -2.16 | +14.37 | +1.43 | ||
| Today's Opinion | 64% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 01/07/26 | +0.37% since 04/29/26 | -1.78% since 04/29/26 | ||
| Low | 1023-2 on 01/13/26 | 1164-2 on 04/30/26 | 467-4 on 05/06/26 | ||
| High | 1056-4 on 01/12/26 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 12/12/25 | +1.61% since 04/06/26 | +0.86% since 04/06/26 | ||
| Low | 1022-0 on 01/02/26 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1080-0 on 12/15/25 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 10/14/25 | +7.46% since 02/06/26 | +5.39% since 02/06/26 | ||
| Low | 1020-0 on 10/15/25 | 1087-7 on 02/09/26 | 441-6 on 02/11/26 | ||
| High | 1169-4 on 11/18/25 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 07/14/25 | +7.24% since 11/06/25 | +2.40% since 11/06/25 | ||
| Low | 1000-0 on 08/06/25 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1169-4 on 11/18/25 | 1200-0 on 05/04/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||