Soybean Jan '26 (ZSF26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF26 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1027-2 | 1108-6 | 434-4 | ||
| High | 1033-2 | 1137-4 | 436-0 | ||
| Low | 1027-2 | 1102-2 | 428-6 | ||
| Latest | 1030-4s | 1115-2s | 430-2s | ||
| Change | +7-2 | +3-0 | -4-6 | ||
| % Change | +0.71% | +0.27% | -1.09% | ||
| Volume | 70 | 4,263 | 206,133 | ||
| 20-Day Average Volume | 44,438 | 1,788 | 215,060 | ||
| Previous Close | 1023-2 | 1112-2 | 435-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1046-4 | 1067-0 | 427-3 | ||
| 20-Day Raw Stochastic | 15.67% | 77.67% | 41.27% | ||
| 20-Day Relative Strength | 38.97 | 62.97 | 47.40 | ||
| Weighted Alpha | -2.16 | +6.44 | -9.11 | ||
| Today's Opinion | 64% Sell | 48% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 01/07/26 | +4.79% since 01/30/26 | +0.47% since 01/30/26 | ||
| Low | 1023-2 on 01/13/26 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 1056-4 on 01/12/26 | 1137-4 on 02/06/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 12/12/25 | +5.59% since 01/06/26 | -3.10% since 01/06/26 | ||
| Low | 1022-0 on 01/02/26 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1080-0 on 12/15/25 | 1137-4 on 02/06/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 10/14/25 | -0.20% since 11/06/25 | -2.88% since 11/06/25 | ||
| Low | 1020-0 on 10/15/25 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1169-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +0.63% since 07/14/25 | +9.31% since 08/06/25 | +2.62% since 08/06/25 | ||
| Low | 1000-0 on 08/06/25 | 1019-0 on 08/07/25 | 410-0 on 08/12/25 | ||
| High | 1169-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||