Soybean Jan '26 (ZSF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF26 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1050-2 | 1066-0 | 446-0 | ||
| High | 1050-2 | 1067-0 | 446-6 | ||
| Low | 1048-6 | 1061-3 | 445-4 | ||
| Latest | 1048-6 | 1065-4 | 446-2 | ||
| Change | -4-0 | -1-4 | -0-4 | ||
| % Change | -0.38% | -0.14% | -0.11% | ||
| Volume | 29 | 332 | 13,663 | ||
| 20-Day Average Volume | 75,109 | 715 | 140,799 | ||
| Previous Close | 1052-6 | 1067-0 | 446-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1056-4 | 1069-1 | 443-6 | ||
| 20-Day Raw Stochastic | 36.15% | 42.09% | 62.86% | ||
| 20-Day Relative Strength | 42.40 | 43.72 | 52.58 | ||
| Weighted Alpha | -0.03 | +1.75 | -2.50 | ||
| Today's Opinion | 64% Sell | 64% Sell | 32% Buy | ||
| Previous Opinion | 64% Sell | 64% Sell | 32% Buy | ||
| Last Month's Opinion | Hold | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 12/31/25 | +1.80% since 12/31/25 | +1.42% since 12/31/25 | ||
| Low | 1022-0 on 01/02/26 | 1038-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 1055-0 on 01/07/26 | 1070-3 on 01/07/26 | 447-2 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -4.11% since 12/08/25 | -3.56% since 12/08/25 | +0.62% since 12/08/25 | ||
| Low | 1022-0 on 01/02/26 | 1038-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 1096-0 on 12/11/25 | 1106-2 on 12/09/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.43% since 10/08/25 | +0.86% since 10/08/25 | +2.00% since 10/08/25 | ||
| Low | 1018-4 on 10/14/25 | 1033-2 on 10/10/25 | 425-4 on 10/14/25 | ||
| High | 1169-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +1.43% since 07/08/25 | +1.90% since 07/08/25 | +3.66% since 07/08/25 | ||
| Low | 1000-0 on 08/06/25 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1169-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||