Soybean Jan '26 (ZSF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSF26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1027-2 | 1141-4 | 438-0 | ||
| High | 1033-2 | 1145-5 | 440-0 | ||
| Low | 1027-2 | 1133-1 | 433-4 | ||
| Latest | 1030-4s | 1134-0 | 434-6s | ||
| Change | +7-2 | -7-6 | -2-4 | ||
| % Change | +0.71% | -0.68% | -0.57% | ||
| Volume | 70 | 620 | 150,321 | ||
| 20-Day Average Volume | 44,438 | 318 | 141,427 | ||
| Previous Close | 1023-2 | 1141-6 | 437-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1046-4 | 1152-0 | 451-7 | ||
| 20-Day Raw Stochastic | 15.67% | 15.51% | 2.43% | ||
| 20-Day Relative Strength | 38.97 | 40.75 | 31.62 | ||
| Weighted Alpha | -2.16 | +6.87 | -7.99 | ||
| Today's Opinion | 64% Sell | 32% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 01/07/26 | -1.09% since 06/16/26 | -1.75% since 06/16/26 | ||
| Low | 1023-2 on 01/13/26 | 1133-1 on 06/24/26 | 433-4 on 06/24/26 | ||
| High | 1056-4 on 01/12/26 | 1158-1 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 12/12/25 | -4.53% since 05/22/26 | -10.64% since 05/22/26 | ||
| Low | 1022-0 on 01/02/26 | 1122-0 on 06/15/26 | 433-4 on 06/24/26 | ||
| High | 1080-0 on 12/15/25 | 1199-3 on 05/29/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.61% since 10/14/25 | -0.85% since 03/24/26 | -11.09% since 03/24/26 | ||
| Low | 1020-0 on 10/15/25 | 1122-0 on 06/15/26 | 433-4 on 06/24/26 | ||
| High | 1169-4 on 11/18/25 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 07/14/25 | +4.61% since 12/24/25 | -7.06% since 12/24/25 | ||
| Low | 1000-0 on 08/06/25 | 1056-2 on 01/02/26 | 433-4 on 06/24/26 | ||
| High | 1169-4 on 11/18/25 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||