Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jan '26 (ZSF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Follow Bean Oil Rally on Tuesday

Soybeans were in rally mode on Tuesday, with bean oil continuing to pull the market higher, up 6 ¾ to 9 1/4 cents on the beans. The cmdtyView national average Cash Bean price was up 9 1/4 cents at $11.11 3/4. Soymeal futures were down $2.10 to 20 cents higher on the day, with Soy Oil futures up 184 to 251 points in the front months. 

D4 Rin values have reached their highest levels since late 2022, which is supporting the bean oil market via increased renewable demand for the feedstocks.

The weekly Crop Progress report from NASS showed the US soybean crop was pegged at 12% planted by April 19. That is well above the 5% average pace for this time of year and the 7% from last year. By state, just IA, MI, and WI were the only states below the average planting pace. 

Planting progress is far from delayed at this point, though the next 7-days looks to see limited planters rolling, as 1 to 3 inches of rain is expected from the Central Plains to the East Coast.

May 2... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
12/31/25
Expiration Date
01/14/26 (expired)

Seasonal Chart

Soybean Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
465,151 (+8,905)
638,154 (+4,736)
Non-Commercials - Long / Short
277,797 (-5,712)
76,075 (+1,025)
Producers - Long / Short
288,148 (+6,627)
574,748 (+5,168)
Swap Dealers - Long / Short
165,829 (+2,488)
52,232 (-222)
Managed Money - Long / Short
206,009 (-14,325)
37,928 (-1,101)
Other Reportables - Long / Short
71,788 (+8,613)
38,147 (+2,126)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1022-0 +0.83%
on 01/02/26
1080-0 -4.58%
on 12/15/25
-46-2 (-4.30%)
since 12/12/25
3-Month
1020-0 +1.03%
on 10/15/25
1169-4 -11.89%
on 11/18/25
+6-2 (+0.61%)
since 10/14/25
52-Week
985-0 +4.62%
on 04/09/25
1169-4 -11.89%
on 11/18/25
-27-6 (-2.62%)
since 01/14/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
KC Wheat Continues Bullish Climb Plus December Wheat Call Spread

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. I really like this chart for July 2026 Kansas City wheat (Hard Red Winter Wheat)....

Wheat Close with Gains on Tuesday

The wheat complex was back in rally mode with gains across the three markets on Tuesday. Chicago SRW futures were 5 to 8 cents higher on the session. KC HRW futures saw 7 ½ to 9 ¾ cent gains on the day....

KEN26 : 655-2s (-0.08%)
KEK26 : 643-2s (-0.04%)
MWK26 : 6.6100s (-0.68%)
ZWK26 : 605-4s (+0.08%)
ZWN26 : 613-2s (+0.08%)
Corn Close with Gains on Tuesday

Corn futures closed the Tuesday trade with contracts 1 ½ to 3 cents higher on the session. The CmdtyView national average Cash Corn price was up 2 1/4 cents at $4.18 1/2. USDA reported two private sales...

ZCZ26 : 483-4s (+0.36%)
ZCN26 : 464-2s (+0.49%)
ZCK26 : 455-6s (+0.44%)
ZCPZ26US.CM : 4.4295 (+0.60%)
ZCPAUS.CM : 4.1751 (+0.54%)
Soybeans Follow Bean Oil Rally on Tuesday

Soybeans were in rally mode on Tuesday, with bean oil continuing to pull the market higher, up 6 ¾ to 9 1/4 cents on the beans. The cmdtyView national average Cash Bean price was up 9 1/4 cents at $11.11...

ZSPAUS.CM : 11.1072 (+0.85%)
ZLN26 : 71.77s (+0.17%)
ZMN26 : 322.6s (+0.44%)
ZSPX26US.CM : 10.9914 (+0.82%)
ZSX26 : 1172-2s (+0.49%)
ZSK26 : 1182-6s (+0.70%)
ZSN26 : 1199-4s (+0.78%)
Pure Hedge - Livestock and Grain

We could see a lower trade across the board tomorrow. Risk Off Environment

Grain Spreads: Cattle vs Grain

3rd/4th Quarter Outlook Cattle vs Grain

Shootin' the Bull about a Head & Shoulders pattern

A Head & Shoulders pattern is believed the same as the final 3 waves of a bull market, combined with the first 3 waves of a bear market.

Corn Back to Higher Midday Trade

Corn futures are trading with 2 to 3 cent gains at the midday portion of the Tuesday session. The CmdtyView national average Cash Corn price is up 2 1/4 cents at $4.18 1/2. USDA reported two private...

ZCZ26 : 483-4s (+0.36%)
ZCN26 : 464-2s (+0.49%)
ZCK26 : 455-6s (+0.44%)
ZCPZ26US.CM : 4.4295 (+0.60%)
ZCPAUS.CM : 4.1751 (+0.54%)
Wheat Back to Stronger Trade on Tuesday

The wheat complex is trading with gains across the three markets on Tuesday. Chicago SRW futures are 4 to 5 cents in the green so far on the session. KC HRW futures are trading 6 to 7 cent gains on Tuesday....

KEN26 : 655-2s (-0.08%)
KEK26 : 643-2s (-0.04%)
MWK26 : 6.6100s (-0.68%)
ZWK26 : 605-4s (+0.08%)
ZWN26 : 613-2s (+0.08%)
Soybeans Posting Midday Gains Following Bean Oil Rally

Soybeans are rallying on Tuesday, with bean oil continuing to pull the market higher. Futures are up 9 to 11 cents. The cmdtyView national average Cash Bean price is up 9 3/4 cents at $11.11 1/4. Soymeal...

ZSPAUS.CM : 11.1072 (+0.85%)
ZLN26 : 71.77s (+0.17%)
ZMN26 : 322.6s (+0.44%)
ZSPX26US.CM : 10.9914 (+0.82%)
ZSX26 : 1172-2s (+0.49%)
ZSK26 : 1182-6s (+0.70%)
ZSN26 : 1199-4s (+0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1039-3
2nd Resistance Point 1036-3
1st Resistance Point 1033-3
Last Price 1030-4s
1st Support Level 1027-3
2nd Support Level 1024-3
3rd Support Level 1021-3

See More

52-Week High 1169-4
Fibonacci 61.8% 1099-0
Fibonacci 50% 1077-2
Fibonacci 38.2% 1055-4
Last Price 1030-4s
52-Week Low 985-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.