[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jan '26 (ZSF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Slip Lower on Tuesday

Soybeans closed Tuesday with contracts 1 to 4 cents lower, as July expired with a 5 ¼ cent gains at $12.07 ¼. The cmdtyView national average Cash Bean price was down 3 3/4 cents $11.46. Soymeal futures saw late strength to close up 20 cents to $2.80, with Soy Oil futures 19 to 49 points lower. July futures expired for the complex at the close.

Crop Progress data from NASS showed 50% of the US soybean crop blooming by 7/12, up 6% from normal, with 19% setting pods and 6 percentage points faster than normal. Condition ratings were back up 1% at 65% gd/ex, with the Brugler500 index improving 2 to 367. Deterioration was noted in the I states, with IL down 5, as IN and IA was down 2, and MO down 3. There was some improvement in MN (+1), NE (+5) OH (+19) and ND (+1).

NOPA data will be released on Wednesday, with traders looking for 203.99 mbu of soybeans crushed among members in June. Bean oil stocks are seen at 1.653 bbu.

Brazil soybean production is seen at 180.57 MMT... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
12/31/25
Expiration Date
01/14/26 (expired)

Seasonal Chart

Soybean Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
495,676 (+41,804)
581,261 (+80,206)
Non-Commercials - Long / Short
215,618 (+17,750)
102,811 (-18,430)
Producers - Long / Short
323,470 (+37,165)
524,759 (+73,560)
Swap Dealers - Long / Short
157,963 (+6,454)
42,259 (+8,461)
Managed Money - Long / Short
146,672 (+13,276)
77,093 (-18,154)
Other Reportables - Long / Short
68,946 (+4,474)
25,718 (-276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1022-0 +0.83%
on 01/02/26
1080-0 -4.58%
on 12/15/25
-46-2 (-4.30%)
since 12/12/25
3-Month
1020-0 +1.03%
on 10/15/25
1169-4 -11.89%
on 11/18/25
+6-2 (+0.61%)
since 10/14/25
52-Week
985-0 +4.62%
on 04/09/25
1169-4 -11.89%
on 11/18/25
-27-6 (-2.62%)
since 01/14/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain futures continue to create a traders paradise, with abundant opportunities.

Grain markets have been trading very technical through the first half of the week, presenting abundant opportunities for shorter term traders.

USDA report says U.S. soybean production expected to reach record high

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. In its monthly Situation and Outlook Report released today, the United States Department...

Wheat Extend Strength to Tuesday

The wheat complex posted gains across the three exchanges at the Tuesday close. Chicago SRW contracts were up 4 1/4 to 9 3/4 cents on the day. KC HRW futures were 7 1/2 to 11 3/4 cents higher at the close....

KEZ26 : 715-2 (+3.29%)
KEU26 : 702-0 (+3.54%)
MWU26 : 6.7450 (+2.51%)
ZWU26 : 665-2 (+3.14%)
ZWZ26 : 678-6 (+2.88%)
Corn Closes Tuesday with Modest Losses

Corn futures closed out the Tuesday session with contracts ¾ ti 2 ¾ cents lower, as July expired 4 cents lower at $4.33 3/4. The CmdtyView national average Cash Corn price was 2 1/4 cents lower at $4.08...

ZCZ26 : 465-4 (+1.09%)
ZCZ26 : 465-4 (+1.09%)
ZCU26 : 443-4 (+1.14%)
ZCPZ26US.CM : 4.2836 (+1.20%)
ZCPAUS.CM : 4.1284 (+1.25%)
Soybeans Slip Lower on Tuesday

Soybeans closed Tuesday with contracts 1 to 4 cents lower, as July expired with a 5 ¼ cent gains at $12.07 ¼. The cmdtyView national average Cash Bean price was down 3 3/4 cents $11.46. Soymeal futures...

ZSPAUS.CM : 11.4590 (-0.33%)
ZLZ26 : 70.95 (+0.38%)
ZMZ26 : 317.0 (+0.22%)
ZSPX26US.CM : 11.2713 (-0.30%)
ZSX26 : 1195-4 (+0.38%)
ZSQ26 : 1195-6 (+0.25%)
ZSU26 : 1185-2 (+0.34%)
Wheat BREAKS OUT While Corn Hits Key Target! What's Next With Heat Fading

Corn and soybeans slipped back lower while wheat led the charge higher. Where does that put us on the chart into the mid-week trade?

Grain Spreads: Wheat Revival

Geo-Political Tensions Provide Export Fears

Pure Hedge - Livestock and Grain

Have The Cattle Markets Chosen Their Path?

Shootin' the Bull about Anfractuous

The erosion of price is turning into a deluge.  Several contract months gapped lower on the opening.

Can A 38.2% Fibonacci Retracement Keep The Up Trend Intact.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 231.425s (-1.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1039-3
2nd Resistance Point 1036-3
1st Resistance Point 1033-3
Last Price 1030-4s
1st Support Level 1027-3
2nd Support Level 1024-3
3rd Support Level 1021-3

See More

52-Week High 1169-4
Fibonacci 61.8% 1099-0
Fibonacci 50% 1077-2
Fibonacci 38.2% 1055-4
Last Price 1030-4s
52-Week Low 985-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.