[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Jan '26 (ZSF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Falling on Tuesday Morning

Soybeans are trading with early weakness on Tuesday, with contracts down 7 to 10 cents. Futures were busy firming into the Monday close, as contracts settled 3 to 7 ½ cents higher, with nearby August down 3 ¼ cents. Open interest was down 6,470 contracts, suggesting some modest short covering.  The cmdtyView national average Cash Bean price was up 6 cents at $11.47 1/2. Soymeal futures were up 20 cents to $1.20, with Soy Oil 101 to 157 points higher. There were 123 deliveies issued against August soybeans overnight, with 0 for soy meal, and 572 for bean oil.

Weekly Crop Progress data from NASS showed 88% of the US soybean crop blooming by 8/2, with 62% setting pods and 7 percentage points faster than the 5-year average. Condition ratings were down steady at 63% gd/ex, with the Brugler500 index unchanged at 363.

USDA’s FGIS tallied soybean export shipments at 343,941 MT (12.64 mbu) during the week ending on July 30. That was 6% below the week prior and 45.3% shy of the sa... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
12/31/25
Expiration Date
01/14/26 (expired)

Seasonal Chart

Soybean Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
445,964 (-42,343)
638,171 (-3,117)
Non-Commercials - Long / Short
279,866 (+24,718)
68,109 (-11,393)
Producers - Long / Short
283,941 (-32,776)
582,088 (-587)
Swap Dealers - Long / Short
148,653 (-10,739)
42,713 (-3,702)
Managed Money - Long / Short
199,637 (+19,474)
39,158 (-10,500)
Other Reportables - Long / Short
80,229 (+5,244)
28,951 (-893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1022-0 +0.83%
on 01/02/26
1080-0 -4.58%
on 12/15/25
-46-2 (-4.30%)
since 12/12/25
3-Month
1020-0 +1.03%
on 10/15/25
1169-4 -11.89%
on 11/18/25
+6-2 (+0.61%)
since 10/14/25
52-Week
985-0 +4.62%
on 04/09/25
1169-4 -11.89%
on 11/18/25
-27-6 (-2.62%)
since 01/14/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Prices Are Heading Lower. Sell Here.

December soft red winter wheat futures present a selling opportunity on more price weakness.

ZWZ26 : 656-0 (-1.98%)
Pure Hedge - Livestock and Grain

Feeder Cattle - Soybean Oil

Corn Slipping on Tuesday Morning Despite Rating Cut

Corn price action is down 1 to 2 cents so far on Tuesday AM trade. Futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. Open interest...

ZCZ26 : 465-0 (-1.59%)
ZCZ26 : 465-0 (-1.59%)
ZCU26 : 442-0 (-1.61%)
ZCPZ26US.CM : 4.2995 (-1.80%)
ZCPAUS.CM : 4.1245 (-1.74%)
Wheat Fading Back on Tuesday Morning

Wheat is showing 5 to 7 cent losses across the three markets on Tuesday morning. The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close....

KEZ26 : 721-6 (-1.67%)
KEU26 : 704-6 (-1.74%)
MWU26 : 6.8600 (-1.29%)
ZWU26 : 637-4 (-2.07%)
ZWZ26 : 656-0 (-1.98%)
Soybeans Falling on Tuesday Morning

Soybeans are trading with early weakness on Tuesday, with contracts down 7 to 10 cents. Futures were busy firming into the Monday close, as contracts settled 3 to 7 ½ cents higher, with nearby August...

ZSPAUS.CM : 11.2667 (-1.80%)
ZLZ26 : 67.57 (-0.84%)
ZMZ26 : 316.9 (-1.46%)
ZSPX26US.CM : 11.1198 (-1.80%)
ZSX26 : 1171-6 (-1.72%)
ZSQ26 : 1149-2 (-1.67%)
ZSU26 : 1153-4 (-1.73%)
Soybeans Push Higher into Monday’s Close

Soybeans were busy firming into the close, as contracts settled 3 to 7 ½ cents higher, with nearby August down 3 ¼ cents. The cmdtyView national average Cash Bean price was up 6 cents at $11.47 1/2....

ZSPAUS.CM : 11.2667 (-1.80%)
ZLZ26 : 67.57 (-0.84%)
ZMZ26 : 316.9 (-1.46%)
ZSPX26US.CM : 11.1198 (-1.80%)
ZSX26 : 1171-6 (-1.72%)
ZSQ26 : 1149-2 (-1.67%)
ZSU26 : 1153-4 (-1.73%)
Corn Rallies into the Monday Close as NASS Cuts Ratings

Corn futures were busy shrugging off the overnight losses, with contracts closing 6 to 8 ½ cents higher across most months. The CmdtyView national average Cash Corn price as up 9 3/4 cents at $4.20. The...

ZCZ26 : 465-0 (-1.59%)
ZCZ26 : 465-0 (-1.59%)
ZCU26 : 442-0 (-1.61%)
ZCPZ26US.CM : 4.2995 (-1.80%)
ZCPAUS.CM : 4.1245 (-1.74%)
Wheat Closes Monday Higher

The wheat complex was higher at the final bell on Monday. Chicago SRW contracts were 10 to 12 1/4 cents higher at the close. KC HRW futures were 9 3/4 to 11 3/4 cents in the green on the day. MPLS spring...

KEZ26 : 721-6 (-1.67%)
KEU26 : 704-6 (-1.74%)
MWU26 : 6.8600 (-1.29%)
ZWU26 : 637-4 (-2.07%)
ZWZ26 : 656-0 (-1.98%)
Hogs Give Back Most Of Friday’s gains

Hogs fall back to Friday's lows

Crop Progress

Crop Progress - 2026-08-03

MWZ26 : 7.1150 (-1.18%)
ZSX26 : 1171-6 (-1.72%)
XBX26 : 246.25 (-1.10%)
XEU26 : 68.45 (-0.42%)
SWV26 : 474.10 (+0.98%)
ZSBAUS.CM : -0.2682 (-1.48%)
ZOZ26 : 335-0 (-0.52%)
ZRU26 : 14.175 (unch)
MLZ26 : 228.75 (-1.51%)
Y2U26 : 2,662s (unch)
ZCZ26 : 465-0 (-1.59%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1039-3
2nd Resistance Point 1036-3
1st Resistance Point 1033-3
Last Price 1030-4s
1st Support Level 1027-3
2nd Support Level 1024-3
3rd Support Level 1021-3

See More

52-Week High 1169-4
Fibonacci 61.8% 1099-0
Fibonacci 50% 1077-2
Fibonacci 38.2% 1055-4
Last Price 1030-4s
52-Week Low 985-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.