[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean Mini Nov '26 (XKX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Mini Futures Market News and Commentary

Soybeans Falls Lower on Friday, Amid Product Pressure

Barchart - Fri Jun 5, 5:13PM CDT

Soybeans faced more weakness to close out the week, as contracts were down 2 to 8 cents on Friday. The weekly move for July was down 65 1/4 cents, with November down 52 ½ cents. The cmdtyView national average Cash Bean price was down 7 cents at $10.63 1/4. Soymeal futures were down 20 cents to $5.20 in the front months, with July falling $21.30/ton this week. Soy Oil futures were 110 to 217 points lower, with July falling 360 points. Crude oil losses of $2.79 added some modest pressure.

USDA reported a private export sale of 190,000 MT of soybean meal to the Philippines for 2025/26 this morning.

Commitment of Traders data showed spec funds at a net long of 156,050 contracts of soybean futures and options, a 33,502 contract reduction on the week.

Export Sales data from Thursday showed old crop sale commitment at 39.948 MMT, an 18% decline from a year ago. That is 96% of the USDA estimate and lags the 99% average sale pace. Shipments are 35.58 MMT, 85% of the USDA nu... Read more

Contract Specifications

Contract

Soybean mini-sized

Contract Size

1,000 bushels

Tick Size

1/8 cent per bushel ($1.25 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

CBOT

Point Value

$10

Margin/Maintenance

$484/440

First Notice Date

10/30/26 (146 days)

Expiration Date

11/13/26 (160 days)

Seasonal Chart

Soybean Mini Nov '26

Average Price Chart for 5 Prior Nov Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1132-1 +0.47% on 06/05/26	1213-7 -6.29% on 05/13/26	-52-0 (-4.37%) since 05/05/26
3-Month	1118-1 +1.73% on 03/16/26	1213-7 -6.29% on 05/13/26	+1-0 (+0.09%) since 03/05/26
52-Week	1037-0 +9.69% on 07/15/25	1213-7 -6.29% on 05/13/26	+81-0 (+7.67%) since 06/05/25

More Soybean Mini Quotes

All Futures Prices

Most Recent Stories

More News

Applying fertelizer by Etienne Girardet via Unsplash

How to Read Forward Curves—and Why They Matter for Spread Traders Bull Strangle Newsletter - 40 minutes ago

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

Cattle Markets Surge and Then Crash Walsh Trading - Fri Jun 5, 6:25PM CDT

Screwworm fears topple rally

Wheat Closes with Mixed Trade on Friday Barchart - Fri Jun 5, 5:13PM CDT

The wheat complex saw continued weakness on Friday, though a few contracts did end higher. Chicago SRW futures were 1 ¾ to 6 cents in the red on the day, as July fell 30 ½ cents on the week. KC HRW futures...

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Falls Lower on Friday, Amid Product Pressure Barchart - Fri Jun 5, 5:13PM CDT

Spring filed with sprouts of corn via Shutterstock

Corn Liquidation Continues into Friday’s Close Barchart - Fri Jun 5, 5:13PM CDT

Corn futures saw continued long liquidation heading onto the weekend, with contacts down another 2 ¼ to 7 cents. July was down 29 ½ cents (-45 cents in 2 weeks), with December falling 29 cents. A wetter...

Shootin' the Bull about an easy comment Swift Trading Company - Fri Jun 5, 3:19PM CDT

I have no idea what the next most probable move will be in price for fats or feeders in the futures market.

Corn Can't Find the Brakes as Cattle Charge Higher Blue Line Futures - Fri Jun 5, 2:18PM CDT

It was a rough week for row crops and a strong one for cattle. Corn plunged to fresh contract lows with little to slow the slide, soybeans broke key support and opened the door to deeper losses, and wheat...

Corn, wheat & soybeans by Jim Barber via Shutterstock

The DeCarley Perspective...Wars aren’t good for ag markets, and screw worms are living up to their name. DeCarley Trading - Fri Jun 5, 1:29PM CDT

Wars aren’t good for ag markets, and screw worms are living up to their name.

Corn Bears Piling on at Midday Barchart - Fri Jun 5, 12:26PM CDT

Corn futures are trading with losses of 5 to 7 cents across most contracts on Friday. The CmdtyView national average Cash Corn price is 6 1/2 cents at $3.84 1/2. Crude oil losses of $3.01 continue to add...

Field of wheat close up by Manfred Richter via Pixabay

Wheat Facing Losses at Midday Barchart - Fri Jun 5, 12:26PM CDT

The wheat complex is showing modest losses on Friday. Chicago SRW futures are 1 to 2 cents in the red so far on the day. KC HRW futures are 2 to 3 cents in the red at midday. MPLS spring wheat is down...

More news for this symbol

Symbol	Latest	Change
XKX26	1137-4s	-4-0
Soybean Mini
ZCN26	417-4s	-7-0
Corn
ZSN26	1121-4s	-8-0
Soybean
ZMN26	308.5s	-5.2
Soybean Meal
ZLN26	74.12s	-2.17
Soybean Oil
ZWN26	580-0s	-1-6
Wheat
KEN26	620-6s	+0-4
Hard Red Winter Wheat
KWU26	646-0s	-7-2
Hard Red Spring Wheat
MWN26	6.1950s	-0.0150
Spring Wheat Mpls
ZON26	312-4s	-6-0
Oats
ZRN26	12.395s	unch
Rough Rice

Soybean Mini Related ETFs

Symbol	Latest	3M %Chg
XKX26	1137-4s	+0.09%
Soybean Mini Nov '26
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
SOYB	24.18	+0.77%
Teucrium Soybean
DBA	26.40	-0.04%
Invesco DB Agriculture Fund

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1160-6
2nd Resistance Point	1153-7
1st Resistance Point	1145-6
Last Price	1137-4s
1st Support Level	1130-6
2nd Support Level	1123-7
3rd Support Level	1115-6

52-Week High	1213-7
Fibonacci 61.8%	1146-2
Last Price	1137-4s
Fibonacci 50%	1125-4
Fibonacci 38.2%	1104-5
52-Week Low	1037-0

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info