Soybean Mini Nov '26 (XKX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX26 | ZCN26 | ZSN26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1155-0 | 463-0 | 1176-6 | ||
| High | 1160-2 | 466-2 | 1184-0 | ||
| Low | 1155-0 | 462-4 | 1176-6 | ||
| Latest | 1157-4 | 466-0 | 1180-6 | ||
| Change | +1-6 | +2-4 | +2-2 | ||
| % Change | +0.15% | +0.54% | +0.19% | ||
| Volume | 17 | 14,857 | 8,680 | ||
| 20-Day Average Volume | 189 | 155,269 | 91,661 | ||
| Previous Close | 1155-6 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1154-4 | 460-4 | 1180-6 | ||
| 20-Day Raw Stochastic | 57.33% | 58.62% | 53.37% | ||
| 20-Day Relative Strength | 56.35 | 53.92 | 51.39 | ||
| Weighted Alpha | +12.20 | -0.79 | +11.51 | ||
| Today's Opinion | 80% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 04/20/26 | +1.14% since 04/20/26 | -0.11% since 04/20/26 | ||
| Low | 1151-5 on 04/24/26 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 1173-7 on 04/22/26 | 466-2 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 03/27/26 | -1.69% since 03/27/26 | +0.45% since 03/27/26 | ||
| Low | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 1173-7 on 04/22/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +6.90% since 01/27/26 | +5.62% since 01/27/26 | +8.05% since 01/27/26 | ||
| Low | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.80% since 10/27/25 | +1.14% since 10/27/25 | +5.76% since 10/27/25 | ||
| Low | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||