Soybean Mini Nov '26 (XKX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX26 | ZCK26 | ZSK26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1154-0 | 453-0 | 1164-4 | ||
| High | 1158-3 | 454-4 | 1169-6 | ||
| Low | 1151-6 | 448-2 | 1158-6 | ||
| Latest | 1157-0s | 454-0s | 1166-6s | ||
| Change | +3-0 | +1-6 | +3-2 | ||
| % Change | +0.26% | +0.39% | +0.28% | ||
| Volume | 102 | 103,159 | 53,402 | ||
| 20-Day Average Volume | 334 | 217,436 | 132,862 | ||
| Previous Close | 1154-0 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1149-0 | 459-6 | 1176-0 | ||
| 20-Day Raw Stochastic | 69.42% | 27.87% | 22.99% | ||
| 20-Day Relative Strength | 60.20 | 50.32 | 52.60 | ||
| Weighted Alpha | +13.14 | -3.73 | +12.10 | ||
| Today's Opinion | 80% Buy | Hold | 16% Buy | ||
| Previous Opinion | 80% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 03/27/26 | -1.73% since 03/27/26 | +0.65% since 03/27/26 | ||
| Low | 1139-3 on 03/31/26 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 1163-4 on 03/31/26 | 465-6 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.89% since 03/06/26 | -1.41% since 03/06/26 | -2.83% since 03/06/26 | ||
| Low | 1118-1 on 03/16/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +8.36% since 01/06/26 | +0.61% since 01/06/26 | +9.25% since 01/06/26 | ||
| Low | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +8.54% since 10/06/25 | +1.51% since 10/06/25 | +9.53% since 10/06/25 | ||
| Low | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||