Soybean Mini Nov '26 (XKX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XKX26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Mini | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1215-0 | 487-2 | 1215-0 | ||
| High | 1225-0 | 490-4 | 1225-0 | ||
| Low | 1214-2 | 486-2 | 1214-0 | ||
| Last | 1222-7 | 489-2 | 1223-4 | ||
| Change | +6-1 | +1-2 | +6-6 | ||
| Percent Change | +0.50% | +0.26% | +0.55% | ||
| Volume | 155 | 17,630 | 32,247 | ||
| 20-Day Average Volume | 1,113 | 218,539 | 132,437 | ||
| Previous | 1216-6 | 488-0 | 1216-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1198-1 | 474-0 | 1198-0 | ||
| 20-Day Raw Stochastic | 64.97% | 89.51% | 63.56% | ||
| 20-Day Relative Strength | 59.89 | 59.18 | 59.61 | ||
| Weighted Alpha | +15.17 | +8.56 | +15.01 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 08/12/26 | +1.77% since 08/12/26 | +3.38% since 08/12/26 | ||
| Low | 1178-6 on 08/13/26 | 470-4 on 08/13/26 | 1178-6 on 08/13/26 | ||
| High | 1232-0 on 08/18/26 | 493-0 on 08/18/26 | 1231-6 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 07/17/26 | +4.65% since 07/17/26 | +1.68% since 07/17/26 | ||
| Low | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 1256-3 on 07/24/26 | 493-0 on 08/18/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 05/19/26 | -1.71% since 05/19/26 | +1.68% since 05/19/26 | ||
| Low | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 1256-3 on 07/24/26 | 499-4 on 05/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +9.50% since 02/19/26 | +6.01% since 02/19/26 | +9.39% since 02/19/26 | ||
| Low | 1104-2 on 02/20/26 | 425-6 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||