Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mini Nov '26 (XKX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1104-2 +1.71%
on 02/20/26
1127-1 -0.35%
on 02/25/26
+6-5 (+0.59%)
since 02/18/26
1-Month
1070-4 +4.92%
on 02/02/26
1127-1 -0.35%
on 02/25/26
+41-1 (+3.80%)
since 01/23/26
3-Month
1056-2 +6.33%
on 01/02/26
1129-0 -0.52%
on 12/02/25
+3-7 (+0.35%)
since 11/25/25
6-Month
1050-0 +6.96%
on 10/01/25
1131-0 -0.70%
on 11/17/25
+49-5 (+4.62%)
since 08/25/25
YTD
1056-2 +6.33%
on 01/02/26
1127-1 -0.35%
on 02/25/26
+58-5 (+5.51%)
since 12/31/25
52-Week
994-0 +12.99%
on 04/09/25
1131-0 -0.70%
on 11/17/25
+79-7 (+7.66%)
since 02/25/25
2-Year
986-2 +13.88%
on 12/18/24
1178-6 -4.72%
on 05/07/24
+24-3 (+2.22%)
since 02/23/24
3-Year
936-5 +21.66%
on 08/12/24
1630-0 -30.09%
on 03/13/23
-391-0 (-25.55%)
since 02/27/23
5-Year
936-5 +21.66%
on 08/12/24
1790-0 -36.34%
on 07/11/22
-294-6 (-20.55%)
since 03/01/21
10-Year
791-0 +44.06%
on 05/01/19
1790-0 -36.34%
on 07/01/22
+286-4 (+33.59%)
since 02/01/16
20-Year
527-2 +116.12%
on 09/01/06
1790-0 -36.34%
on 07/01/22
+559-2 (+96.38%)
since 02/01/06

52-Week Key Points

52-Wk Low
994-0
52-Wk High
1131-0
52-Week High 1131-0
Last Price 1123-1
Fibonacci 61.8% 1078-5
Fibonacci 50% 1062-4
Fibonacci 38.2% 1046-3
52-Week Low 994-0

See More

XKX26 Daily Price Range

Day Low
1120-0
Day High
1127-1
Last Price: 1123-1
Daily Closing Range: 43.86%
Close to Close %Change: +0.17%
Close to Open %Change: +0.28%
High to Low %Change: +0.64%
Open to Previous %Change: -0.11%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.35%
1-Month 11 times -0.35%
3-Month 3 times -0.52%
6-Month 12 times -0.70%
YTD 17 times -0.35%
52-Week 16 times -0.70%
2-Year 14 times -4.72%
3-Year 2 times -30.09%
5-Year 8 times -36.34%
10-Year 12 times -36.34%
20-Year 23 times -36.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.71%
1-Month 3 times +4.92%
3-Month 15 times +6.33%
6-Month 6 times +6.96%
YTD 1 time +6.33%
52-Week 8 times +12.99%
2-Year 24 times +13.88%
3-Year 22 times +21.66%
5-Year 21 times +21.66%
10-Year 4 times +44.06%
20-Year 4 times +116.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar