Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mini Nov '26 (XKX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1139-3 +1.55%
on 03/31/26
1163-4 -0.56%
on 03/31/26
+13-0 (+1.14%)
since 03/27/26
1-Month
1118-1 +3.48%
on 03/16/26
1174-1 -1.46%
on 03/12/26
+10-2 (+0.89%)
since 03/06/26
3-Month
1057-6 +9.38%
on 01/13/26
1174-1 -1.46%
on 03/12/26
+89-2 (+8.36%)
since 01/06/26
6-Month
1052-6 +9.90%
on 10/14/25
1174-1 -1.46%
on 03/12/26
+91-0 (+8.54%)
since 10/06/25
YTD
1056-2 +9.54%
on 01/02/26
1174-1 -1.46%
on 03/12/26
+92-4 (+8.69%)
since 12/31/25
52-Week
994-0 +16.40%
on 04/09/25
1174-1 -1.46%
on 03/12/26
+151-6 (+15.10%)
since 04/04/25
2-Year
986-2 +17.31%
on 12/18/24
1178-6 -1.85%
on 05/07/24
+13-6 (+1.20%)
since 04/05/24
3-Year
936-5 +24.22%
on 08/12/24
1614-3 -27.93%
on 07/03/23
-329-0 (-22.04%)
since 04/03/23
5-Year
936-5 +24.22%
on 08/12/24
1790-0 -35.00%
on 07/11/22
-239-4 (-17.07%)
since 04/05/21
10-Year
791-0 +47.09%
on 05/01/19
1790-0 -35.00%
on 07/01/22
+142-4 (+13.96%)
since 04/01/16
20-Year
527-2 +120.67%
on 09/01/06
1790-0 -35.00%
on 07/01/22
+576-2 (+98.13%)
since 04/01/06

52-Week Key Points

52-Wk Low
994-0
52-Wk High
1174-1
52-Week High 1174-1
Last Price 1157-0s
Fibonacci 61.8% 1105-3
Fibonacci 50% 1084-1
Fibonacci 38.2% 1062-6
52-Week Low 994-0

See More

XKX26 Daily Price Range

Day Low
1151-6
Day High
1158-3
Last Price: 1157-0s
Daily Closing Range: 79.25%
Close to Close %Change: +0.26%
Close to Open %Change: +0.26%
High to Low %Change: +0.58%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.56%
1-Month 2 times -1.46%
3-Month 22 times -1.46%
6-Month 19 times -1.46%
YTD 23 times -1.46%
52-Week 26 times -1.46%
2-Year 6 times -1.85%
3-Year 4 times -27.93%
5-Year 8 times -35.00%
10-Year 10 times -35.00%
20-Year 21 times -35.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.55%
1-Month 3 times +3.48%
3-Month 4 times +9.38%
6-Month 3 times +9.90%
YTD 1 time +9.54%
52-Week 3 times +16.40%
2-Year 31 times +17.31%
3-Year 22 times +24.22%
5-Year 19 times +24.22%
10-Year 10 times +47.09%
20-Year 4 times +120.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.