Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Mini Nov '26 (XKX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1178-6 +3.88%
on 08/13/26
1232-0 -0.61%
on 08/18/26
+41-2 (+3.49%)
since 08/12/26
1-Month
1165-3 +5.07%
on 08/11/26
1256-3 -2.54%
on 07/24/26
+21-4 (+1.79%)
since 07/17/26
3-Month
1122-0 +9.14%
on 06/15/26
1256-3 -2.54%
on 07/24/26
+21-4 (+1.79%)
since 05/19/26
6-Month
1104-2 +10.89%
on 02/20/26
1256-3 -2.54%
on 07/24/26
+106-2 (+9.50%)
since 02/19/26
YTD
1056-2 +15.93%
on 01/02/26
1256-3 -2.54%
on 07/24/26
+160-0 (+15.03%)
since 12/31/25
52-Week
1050-0 +16.62%
on 10/01/25
1256-3 -2.54%
on 07/24/26
+159-6 (+15.00%)
since 08/19/25
2-Year
986-2 +24.16%
on 12/18/24
1256-3 -2.54%
on 07/24/26
+188-2 (+18.17%)
since 08/19/24
3-Year
936-5 +28.20%
on 08/12/24
1400-4 -14.26%
on 08/28/23
-180-2 (-13.05%)
since 08/21/23
5-Year
936-5 +28.20%
on 08/12/24
1790-0 -32.92%
on 07/11/22
-158-4 (-11.66%)
since 08/23/21
10-Year
791-0 +51.83%
on 05/01/19
1790-0 -32.91%
on 07/01/22
+241-0 (+25.10%)
since 08/01/16
20-Year
527-2 +127.79%
on 09/01/06
1790-0 -32.91%
on 07/01/22
+658-6 (+121.48%)
since 08/01/06

52-Week Key Points

52-Wk Low
1050-0
52-Wk High
1256-3
52-Week High 1256-3
Last Price 1222-7
Fibonacci 61.8% 1177-4
Fibonacci 50% 1153-2
Fibonacci 38.2% 1128-7
52-Week Low 1050-0

See More

XKX26 Daily Price Range

Day Low
1214-2
Day High
1225-0
Last Price: 1222-7
Daily Closing Range: 95.35%
Close to Close %Change: +0.50%
Close to Open %Change: +0.78%
High to Low %Change: +0.89%
Open to Previous %Change: -0.14%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.61%
1-Month 4 times -2.54%
3-Month 6 times -2.54%
6-Month 19 times -2.54%
YTD 33 times -2.54%
52-Week 30 times -2.54%
2-Year 36 times -2.54%
3-Year 1 time -14.26%
5-Year 10 times -32.92%
10-Year 14 times -32.91%
20-Year 21 times -32.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.88%
1-Month 9 times +5.07%
3-Month 11 times +9.14%
6-Month 1 time +10.89%
YTD 1 time +15.93%
52-Week 5 times +16.62%
2-Year 9 times +24.16%
3-Year 21 times +28.20%
5-Year 16 times +28.20%
10-Year 7 times +51.83%
20-Year 1 time +127.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.