[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Mini Nov '26 (XKX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1151-5 +0.51%
on 04/24/26
1173-7 -1.39%
on 04/22/26
-0-2 (-0.02%)
since 04/20/26
1-Month
1135-4 +1.94%
on 04/08/26
1173-7 -1.39%
on 04/22/26
+13-4 (+1.18%)
since 03/27/26
3-Month
1070-4 +8.13%
on 02/02/26
1174-1 -1.42%
on 03/12/26
+74-6 (+6.90%)
since 01/27/26
6-Month
1056-2 +9.59%
on 01/02/26
1174-1 -1.42%
on 03/12/26
+63-4 (+5.80%)
since 10/27/25
YTD
1056-2 +9.59%
on 01/02/26
1174-1 -1.42%
on 03/12/26
+93-0 (+8.74%)
since 12/31/25
52-Week
1025-4 +12.87%
on 05/06/25
1174-1 -1.42%
on 03/12/26
+116-0 (+11.14%)
since 04/25/25
2-Year
986-2 +17.36%
on 12/18/24
1178-6 -1.80%
on 05/07/24
+17-0 (+1.49%)
since 04/26/24
3-Year
936-5 +24.25%
on 08/12/24
1614-3 -27.91%
on 07/03/23
-280-4 (-19.42%)
since 04/24/23
5-Year
936-5 +24.25%
on 08/12/24
1790-0 -34.99%
on 07/11/22
-407-2 (-25.92%)
since 04/26/21
10-Year
791-0 +47.12%
on 05/01/19
1790-0 -34.99%
on 07/01/22
+142-6 (+13.98%)
since 04/01/16
20-Year
527-2 +120.72%
on 09/01/06
1790-0 -34.99%
on 07/01/22
+576-4 (+98.17%)
since 04/01/06

52-Week Key Points

52-Wk Low
1025-4
52-Wk High
1174-1
52-Week High 1174-1
Last Price 1158-1
Fibonacci 61.8% 1117-3
Fibonacci 50% 1099-7
Fibonacci 38.2% 1082-2
52-Week Low 1025-4

See More

XKX26 Daily Price Range

Day Low
1155-0
Day High
1160-2
Last Price: 1158-1
Daily Closing Range: 47.62%
Close to Close %Change: +0.21%
Close to Open %Change: +0.22%
High to Low %Change: +0.45%
Open to Previous %Change: -0.06%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.39%
1-Month 5 times -1.39%
3-Month 16 times -1.42%
6-Month 12 times -1.42%
YTD 23 times -1.42%
52-Week 20 times -1.42%
2-Year 5 times -1.80%
3-Year 5 times -27.91%
5-Year 5 times -34.99%
10-Year 10 times -34.99%
20-Year 21 times -34.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.51%
1-Month 3 times +1.94%
3-Month 3 times +8.13%
6-Month 9 times +9.59%
YTD 1 time +9.59%
52-Week 5 times +12.87%
2-Year 28 times +17.36%
3-Year 20 times +24.25%
5-Year 21 times +24.25%
10-Year 10 times +47.12%
20-Year 4 times +120.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.