Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Soybeans Index ($SGSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
337.86 +4.91%
on 07/18/18
366.05 -3.17%
on 07/31/18
+14.89 (+4.39%)
since 07/17/18
3-Month
328.13 +8.02%
on 07/16/18
417.17 -15.04%
on 05/24/18
-40.59 (-10.28%)
since 05/17/18
52-Week
328.13 +8.02%
on 07/16/18
429.77 -17.53%
on 03/02/18
-15.98 (-4.31%)
since 08/17/17
US regulators target Facebook on discriminatory housing ads

NEW YORK (AP) — Federal regulators are alleging that Facebook's advertising tools allow landlords and real estate brokers to engage in housing discrimination.

Privacy group tells FTC Google tracking violated 2011 order

A privacy group said in a letter sent to the Federal Trade Commission on Friday that Google has violated the terms of a 2011 settlement because of practices exposed in an this week.

GOOGL : 1,215.85 (-0.67%)
As Musk admits to job stress, Tesla's board may have to act

Elon Musk's erratic behavior was front and center again this week as the CEO of Tesla conceded that he's overwhelmed by job stress, pushing his electric car company's stock down and bringing pressure on its board to take action.

Stocks jump as hopes rise for progress on China trade talks

NEW YORK (AP) — Stocks rose late in the day Friday as investors welcomed signs of progress in resolving the trade dispute between the U.S. and China. The Wall Street Journal reported that the countries hope to have a resolution by November.

MRO : 19.83 (+2.64%)
SRE : 116.85 (+0.72%)
ADBE : 245.70 (-1.28%)
NVDA : 244.82 (-4.90%)
NFLX : 316.78 (-1.76%)
JCP : 1.79 (+1.70%)
M : 36.03 (+0.61%)
Egypt president ratifies law imposing internet controls

CAIRO (AP) — Egypt's President Abdel-Fattah el-Sissi has ratified an anti-cybercrime law that rights groups say paves the way for censoring online media.

Trump says he 'won't let' social media target conservatives

BRIDGEWATER, N.J. (AP) — President Donald Trump is accusing social media companies of "totally discriminating against Republican/Conservative voices" and says "we won't let that happen."

How major US stock indexes fared Friday

U.S. stocks rose late in the day Friday as investors hoped the U.S. and China are making more progress in trade talks. The Wall Street Journal reported that the countries hope to resolve their dispute by November.

Zoe's and Nordstrom rise while Tesla and Nvidia skid

NEW YORK (AP) — Stocks that moved substantially or traded heavily Friday:

DE : 140.59 (+2.36%)
NVDA : 244.82 (-4.90%)
ARAY : 3.88 (+10.07%)
AMAT : 43.77 (-7.72%)
ZOES : 12.74 (+33.26%)
PNW : 82.27 (+0.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 360.46
1st Resistance Point 357.45
Last Price 354.44
1st Support Level 350.80
2nd Support Level 347.16

See More

52-Week High 429.77
Fibonacci 61.8% 390.94
Fibonacci 50% 378.95
Fibonacci 38.2% 366.96
Last Price 354.44
52-Week Low 328.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar