Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P GSCI Soybeans Index ($SGSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
322.48 +10.71%
on 09/18/18
359.80 -0.77%
on 10/15/18
+27.30 (+8.28%)
since 09/14/18
322.48 +10.71%
on 09/18/18
366.05 -2.47%
on 07/31/18
+21.24 (+6.33%)
since 07/16/18
322.48 +10.71%
on 09/18/18
429.77 -16.93%
on 03/02/18
-40.59 (-10.21%)
since 10/16/17
Netflix's 3Q subscriber growth gets rave reviews on Wall St.

SAN FRANCISCO (AP) — Netflix regained its stride with surprisingly strong subscriber growth in the third quarter, after an triggered fears that it was losing its allure.

NFLX : 346.40 (+3.98%)
US to enter trade talks with Japan, European Union, Britain

WASHINGTON (AP) — The Trump administration notified Congress on Tuesday that it plans to pursue trade agreements with the European Union, Japan and Britain.

Sears' bankruptcy will have ripple effect, not all of it bad

NEW YORK (AP) — Sears' Chapter 11 bankruptcy filing will have ripple effects on everything from landlords to suppliers to workers.

SHLD : 0.40 (+29.03%)
Trump escalates his attacks on Fed: 'My biggest threat'

WASHINGTON (AP) — Stepping up his attacks on the Federal Reserve, President Donald Trump declared Tuesday that the Fed is "my biggest threat" because he thinks it's raising interest rates too quickly.

Shanghai airport automates check-in with facial recognition

SHANGHAI (AP) — It's now possible to check in automatically at Shanghai's Hongqiao airport using facial recognition technology, part of an ambitious rollout of facial recognition systems in China that has raised privacy concerns as Beijing pushes to become a global leader in the field.

Ex-Equifax manager gets home confinement for insider trading

ATLANTA (AP) — A former Equifax manager was sentenced Tuesday to serve eight months home confinement for engaging in insider trading in the wake of the company's massive data breach last year.

Stocks surge, recovering some recent losses; Dow climbs 547

NEW YORK (AP) — U.S. stocks rocketed to their biggest gain in six months Tuesday following strong earnings from major financial and health care companies as well as encouraging reports on the economy. The Dow Jones Industrial Average jumped 547 points.

HUM : 328.35 (+3.58%)
GOOGL : 1,133.08 (+2.78%)
ADBE : 260.67 (+9.52%)
JNJ : 136.56 (+1.95%)
CI : 211.96 (+3.94%)
WFC : 53.73 (+0.92%)
UNH : 272.57 (+4.73%)
GS : 221.70 (+3.01%)
MS : 45.94 (+5.68%)
Business Highlights


GS : 221.70 (+3.01%)
MS : 45.94 (+5.68%)
UNH : 272.57 (+4.73%)
WMT : 95.81 (+2.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 361.85
1st Resistance Point 359.44
Last Price 356.62
1st Support Level 354.77
2nd Support Level 352.51

See More

52-Week High 429.77
Fibonacci 61.8% 388.79
Fibonacci 50% 376.13
Fibonacci 38.2% 363.46
Last Price 356.62
52-Week Low 322.48

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar