Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P GSCI Soybeans Index ($SGSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX-SP]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
394.04 +4.76%
on 05/17/18
423.82 -2.60%
on 04/30/18
+0.20 (+0.05%)
since 04/25/18
390.47 +5.72%
on 04/04/18
429.77 -3.95%
on 03/02/18
-3.08 (-0.74%)
since 02/23/18
360.19 +14.61%
on 06/23/17
429.77 -3.95%
on 03/02/18
+39.80 (+10.67%)
since 05/25/17
The Latest: Weinstein heads to court in handcuffs

NEW YORK (AP) — The Latest on the sexual misconduct probe of film producer Harvey Weinstein (all times local):

US durable goods orders fell 1.7 percent in April

WASHINGTON (AP) — Orders for long-lasting manufactured goods fell in April amid weaker demand for aircraft. But a key category that tracks business investment rose after sliding in March — a sign of health for American industry.

For CEOs, $11.7 million a year is just middle of the pack

NEW YORK (AP) — Chief executives at the biggest public companies got an 8.5 percent raise last year, bringing the median pay package for CEOs to $11.7 million. Across the S&P 500, compensation for CEOs is often hundreds of times higher than typical workers.

YUM : 83.47 (+0.46%)
TWX : 94.26 (+0.28%)
Harvey Weinstein turns himself in to face sex crime charges

NEW YORK (AP) — Harvey Weinstein turned himself in to police Friday morning to face the first criminal charges to be filed against him after months of misconduct allegations from scores of women that destroyed his career and set off a national reckoning known as the #MeToo movement.

Harvey Weinstein emerges from police station smiling, in handcuffs, taken to court to face rape and sex assault charges

NEW YORK (AP) — Harvey Weinstein emerges from police station smiling, in handcuffs, taken to court to face rape and sex assault charges.

Russia's ex-US envoy: Trump wants better ties with Russia

MOSCOW (AP) — Russia's former ambassador to the United States says "toxic" political infighting is preventing U.S. President Donald Trump from improving relations with Russia.

Fiat Chrysler warns 4.8M owners: Don't use the cruise

DETROIT (AP) — Fiat Chrysler is recalling 4.8 million vehicles in the U.S. because in rare circumstances, drivers may not be able to turn off the cruise control.

Police say Weinstein charged with rape, criminal sex act for attacks on 2 women

NEW YORK (AP) — Police say Weinstein charged with rape, criminal sex act for attacks on 2 women.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 419.22
1st Resistance Point 415.22
Last Price 412.90
1st Support Level 409.16
2nd Support Level 407.10

See More

52-Week High 429.77
Last Price 412.90
Fibonacci 61.8% 403.19
Fibonacci 50% 394.98
Fibonacci 38.2% 386.77
52-Week Low 360.19

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar