Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P GSCI Soybeans Index ($SGSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
499.25 +2.39%
on 09/21/21
530.42 -3.63%
on 08/30/21
-14.19 (-2.70%)
since 08/27/21
3-Month
499.25 +2.39%
on 09/21/21
564.96 -9.52%
on 07/01/21
+7.05 (+1.40%)
since 06/25/21
52-Week
391.36 +30.61%
on 09/29/20
661.73 -22.75%
on 05/12/21
+113.15 (+28.43%)
since 09/25/20

Most Recent Stories

More News
Blackstone selling Vegas hotel Cosmopolitan in $5.65B deal

LAS VEGAS (AP) — The owner of the Cosmopolitan of Las Vegas, the New York private equity firm Blackstone, is selling the 3,000-room Las Vegas Strip hotel in a $5.65 billion deal with a partnership that...

$SPX : 4,443.11 (-0.28%)
$DOWI : 34,869.37 (+0.21%)
$IUXX : 15,204.82 (-0.81%)
MGM : 45.09 (+1.05%)
Medium-Term Downtrend: Gold Miners in the Lead

Gold, silver, and mining stocks don’t need any help from the USDX or the stock market; they can decline all on their own – the miners in particular.

Beyond, Impossible join crowded plant-based chicken market

Beyond Meat and Impossible Foods found success with realistic plant-based burgers. Now, they're hoping to replicate that in the fast-growing but crowded market for plant-based chicken nuggets.

$SPX : 4,443.11 (-0.28%)
$DOWI : 34,869.37 (+0.21%)
$IUXX : 15,204.82 (-0.81%)
TSN : 76.86 (+0.84%)
Global Citizen Live generates $1.1 billion to fight poverty

NEW YORK (AP) — Global Citizen Live, a 24-hour concert that featured performances from Stevie Wonder, Jennifer Lopez, BTS and Elton John and dozens of other stars, raised more than $1.1 billion in commitments...

$SPX : 4,443.11 (-0.28%)
$DOWI : 34,869.37 (+0.21%)
$IUXX : 15,204.82 (-0.81%)
Facebook puts Instagram for kids on hold after pushback

Facebook is putting a hold on the development of a kids' version of Instagram, geared toward children under 13, to address concerns that have been raised about the vulnerability of younger users.

$SPX : 4,443.11 (-0.28%)
$DOWI : 34,869.37 (+0.21%)
$IUXX : 15,204.82 (-0.81%)
FB : 353.58 (+0.18%)
UK's Johnson finally agrees to meet COVID-bereaved group

LONDON (AP) — British Prime Minister Boris Johnson will on Tuesday finally meet with members of the COVID-19 Bereaved Families for Justice campaigning group, who for more than a year have sharply criticized...

$SPX : 4,443.11 (-0.28%)
$DOWI : 34,869.37 (+0.21%)
$IUXX : 15,204.82 (-0.81%)
Electricity Squeeze in China Could Slow Global Growth

The Chinese government is curbing energy usage in the country to reduce greenhouse gas emissions. The curbs, which include reducing power use in commercial venues and public utilities in some cities, come...

AAPL : 145.37 (-1.05%)
TSLA : 791.36 (+2.19%)
EXPLAINER: Why coffee could cost more at groceries, cafes

SILVER SPRING, Md. (AP) — As if a cup of coffee wasn’t expensive enough, a confluence of factors is driving up farmers' costs to grow the beans and it could begin filtering down to your local cafe...

$SPX : 4,443.11 (-0.28%)
$DOWI : 34,869.37 (+0.21%)
$IUXX : 15,204.82 (-0.81%)
SBUX : 113.68 (-0.38%)
Stocks Trade Mixed on Higher T-note Yields and Crude Oil Prices

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down by -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down...

$SPX : 4,443.11 (-0.28%)
SPY : 442.64 (-0.29%)
$DOWI : 34,869.37 (+0.21%)
DIA : 348.61 (+0.21%)
$IUXX : 15,204.82 (-0.81%)
QQQ : 370.35 (-0.80%)
CDNS : 158.16 (-3.30%)
A : 166.38 (-3.49%)
NVDA : 216.60 (-1.91%)
ASML : 835.31 (-3.86%)
ADBE : 603.65 (-3.06%)
ILMN : 425.58 (-1.67%)
NFLX : 592.64 (+0.04%)
AMZN : 3,405.80 (-0.58%)
OXY : 30.19 (+7.44%)
MRO : 13.66 (+6.30%)
BTBT : 9.14 (-3.38%)
FANG : 95.48 (+7.62%)
SLB : 30.19 (+4.07%)
ZNZ21 : 131-240 (unch)
DXY00 : 93.383s (+0.06%)
^EURUSD : 1.16978 (-0.19%)
^USDJPY : 110.999 (+0.26%)
GCZ21 : 1,750.4 (-0.07%)
SIZ21 : 22.640 (+0.96%)
A Melting Pot of Narratives, Last Week of Q3

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 520.35
2nd Resistance Point 517.64
1st Resistance Point 514.40
Last Price 511.17
1st Support Level 508.45
2nd Support Level 505.74
3rd Support Level 502.50

See More

52-Week High 661.73
Fibonacci 61.8% 558.45
Fibonacci 50% 526.54
Last Price 511.17
Fibonacci 38.2% 494.64
52-Week Low 391.36

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar