Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P GSCI Soybeans Index ($SGSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
552.35 +1.26%
on 09/28/22
586.00 -4.56%
on 09/22/22
-20.84 (-3.59%)
since 09/21/22
1-Month
545.11 +2.60%
on 09/08/22
598.90 -6.61%
on 09/13/22
-20.84 (-3.59%)
since 08/26/22
3-Month
511.56 +9.33%
on 07/22/22
598.90 -6.61%
on 09/13/22
-21.34 (-3.68%)
since 06/28/22
6-Month
511.56 +9.33%
on 07/22/22
694.49 -19.47%
on 05/31/22
-101.44 (-15.35%)
since 03/28/22
YTD
511.56 +9.33%
on 07/22/22
698.36 -19.91%
on 02/24/22
+27.59 (+5.19%)
since 12/31/21
52-Week
469.08 +19.23%
on 11/09/21
698.36 -19.91%
on 02/24/22
+52.31 (+10.32%)
since 09/28/21
2-Year
391.36 +42.91%
on 09/29/20
698.36 -19.91%
on 02/24/22
+163.77 (+41.41%)
since 09/28/20
3-Year
324.96 +72.02%
on 04/20/20
698.36 -19.96%
on 02/21/22
+195.23 (+53.67%)
since 09/30/19
5-Year
314.14 +77.95%
on 05/13/19
698.36 -19.96%
on 02/21/22
+172.15 (+44.50%)
since 10/02/17
10-Year
314.14 +77.95%
on 05/01/19
698.36 -19.96%
on 02/01/22
-76.63 (-12.06%)
since 09/01/12

52-Week Key Points

52-Week High 698.36
Fibonacci 61.8% 610.78
Fibonacci 50% 583.72
Last Price 559.30
Fibonacci 38.2% 556.66
52-Week Low 469.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.56%
1-Month 3 times -6.61%
3-Month 3 times -6.61%
6-Month 11 times -19.47%
YTD 17 times -19.91%
52-Week 24 times -19.91%
2-Year 49 times -19.91%
3-Year 25 times -19.96%
5-Year 23 times -19.96%
10-Year 3 times -19.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.26%
1-Month 5 times +2.60%
3-Month 6 times +9.33%
6-Month 14 times +9.33%
YTD 5 times +9.33%
52-Week 9 times +19.23%
2-Year 1 time +42.91%
3-Year 8 times +72.02%
5-Year 14 times +77.95%
10-Year 19 times +77.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar