Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P GSCI Soybeans Index ($SGSD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
396.72 +1.10%
on 09/16/24
405.75 -1.15%
on 09/18/24
-0.19 (-0.05%)
since 09/12/24
1-Month
381.24 +5.21%
on 08/22/24
409.42 -2.03%
on 09/06/24
+13.60 (+3.51%)
since 08/19/24
3-Month
379.15 +5.79%
on 08/16/24
451.01 -11.07%
on 06/20/24
-48.33 (-10.75%)
since 06/18/24
6-Month
379.15 +5.79%
on 08/16/24
499.55 -19.71%
on 05/23/24
-69.57 (-14.78%)
since 03/19/24
YTD
379.15 +5.79%
on 08/16/24
515.33 -22.17%
on 01/02/24
-114.24 (-22.17%)
since 12/29/23
52-Week
379.15 +5.79%
on 08/16/24
555.23 -27.76%
on 11/15/23
-121.19 (-23.20%)
since 09/19/23
2-Year
379.15 +5.79%
on 08/16/24
615.28 -34.81%
on 02/22/23
-179.05 (-30.86%)
since 09/19/22
3-Year
379.15 +6.18%
on 08/12/24
698.36 -42.35%
on 02/21/22
-107.59 (-21.09%)
since 09/20/21
5-Year
324.96 +23.89%
on 04/20/20
698.36 -42.35%
on 02/21/22
+52.01 (+14.84%)
since 09/23/19
10-Year
314.14 +28.15%
on 05/01/19
698.36 -42.35%
on 02/01/22
+40.00 (+11.03%)
since 09/01/14

52-Week Key Points

52-Week High 555.23
Fibonacci 61.8% 487.97
Fibonacci 50% 467.19
Fibonacci 38.2% 446.41
Last Price 400.89
52-Week Low 379.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.15%
1-Month 8 times -2.03%
3-Month 1 time -11.07%
6-Month 5 times -19.71%
YTD 1 time -22.17%
52-Week 11 times -27.76%
2-Year 10 times -34.81%
3-Year 10 times -42.35%
5-Year 26 times -42.35%
10-Year 12 times -42.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.10%
1-Month 2 times +5.21%
3-Month 26 times +5.79%
6-Month 38 times +5.79%
YTD 45 times +5.79%
52-Week 49 times +5.79%
2-Year 57 times +5.79%
3-Year 16 times +6.18%
5-Year 6 times +23.89%
10-Year 8 times +28.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar