[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls May '26 (MWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Slips Lower into the Week’s Close

The wheat complex fell back into the long weekend with losses across the three exchanges. Chicago SRW contracts were down 1 ½ to 7 ¼ cents at the close, with July still up 21 ¼ cents on the week. KC HRW futures closed with losses of 4 ½ to 8 ½ cents on Thursday, as July was up 9 ½ cents on the week. MPLS spring wheat was mixed, down 2 ½ cents to fractionally higher, with July up 4 ¾ cents this week.

The market and government will take Friday off in observance of Juneteenth, with a normal open on Sunday night.

Export Sales data was released this morning, with a total of 400,844 MT of 2026/27 wheat sales in the week of June 11. That was down 6.16% from the same week last year.  Japan was the largest buyer of 167,400 MT, with 80,300 MT sold to Mexico. There was an additional 26,900 MT reported for 2027/28 all to the Philippines. 

Jul 26 CBOT Wheat  closed at $6.05 3/4, down 7 cents,

Sep 26 CBOT Wheat  closed at $6.14, down 7 1/4 cents,

Jul 26 KCBT Wheat  c... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
04/30/26
Expiration Date
05/14/26 (expired)

Seasonal Chart

Spring Wheat Mpls May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
45,217 (+2,988)
55,275 (-9,353)
Non-Commercials - Long / Short
25,712 (-6,532)
13,707 (+3,628)
Producers - Long / Short
40,969 (+2,748)
53,443 (-10,432)
Swap Dealers - Long / Short
3,962 (+245)
1,546 (+1,084)
Managed Money - Long / Short
22,226 (-4,509)
12,324 (+3,878)
Other Reportables - Long / Short
3,486 (-2,023)
1,383 (-250)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.2200 +14.31%
on 04/14/26
7.1525 -0.59%
on 05/12/26
+0.8650 (+13.85%)
since 04/13/26
3-Month
5.7925 +22.74%
on 02/17/26
7.1525 -0.59%
on 05/12/26
+1.2700 (+21.75%)
since 02/13/26
52-Week
5.7175 +24.36%
on 12/18/25
7.1525 -0.59%
on 05/12/26
+0.7075 (+11.05%)
since 05/13/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Cows of Wrath: Here’s What Corn, Cattle, and Quantified Data Are Telling Us About a US Farm Crisis

Barchart experts Darin Newsom and William Osnato explain the facts behind the clickbait when it comes to what’s happening now and what’s next in major agriculture markets.

$CBBI : 392.29 (+0.17%)
ZCZ26 : 444-0s (unch)
GCQ26 : 4,172.9 (-1.72%)
ZSN26 : 1122-6s (unch)
LEQ26 : 246.625s (unch)
ZCZ26 : 444-0s (unch)
ZWN26 : 605-6s (unch)
SIN26 : 64.910 (-2.12%)
Wheat Slips Lower into the Week’s Close

The wheat complex fell back into the long weekend with losses across the three exchanges. Chicago SRW contracts were down 1 ½ to 7 ¼ cents at the close, with July still up 21 ¼ cents on the week. KC...

KEU26 : 651-2s (unch)
KEN26 : 644-0s (unch)
MWN26 : 6.2300s (unch)
ZWN26 : 605-6s (unch)
ZWU26 : 614-0s (unch)
Corn Heads into the Long Weekend with Weakness

Corn futures posted losses of 3 ½ to 5 ¾ cents across most contracts on Thursday, with July holding onto a 4 ¾ cent gain. The CmdtyView national average Cash Corn price was down 3 1/2 cents at $3.86...

ZCZ26 : 444-0s (unch)
ZCU26 : 425-2s (unch)
ZCN26 : 417-4s (unch)
ZCPZ26US.CM : 4.0796 (-1.15%)
ZCPAUS.CM : 3.8649 (-0.88%)
Soybeans Retreat into the 3-Day Weekend

Soybeans posted losses of 6 ½ to 9 ¼ cents across the board on Thursday, with July holding for a 9 ¼ cent gain this week. The cmdtyView national average Cash Bean price was down 8 1/2 cents at $10.71...

ZSPAUS.CM : 10.7101 (-0.75%)
ZLZ26 : 65.80s (unch)
ZMZ26 : 303.3s (unch)
ZSPX26US.CM : 10.7620 (-0.55%)
ZSX26 : 1142-6s (unch)
ZSN26 : 1122-6s (unch)
ZSQ26 : 1128-2s (unch)
What Will Finally Light Up the Grain Markets?

The grain and oilseed markets flashed signs of excitement yesterday but dashed a lot of hopes today. Corn prices fell to losses of as much as 7 cents before coming off the lows ahead of the close. The...

Shootin' the Bull about a lot of cattle on feed

On feed came out as expected with 102% on feed (11.7 million head) 90% placed and 88% marketed.

Is the 2026 Soybean Rally Over?

New crop November 2026 soybean futures had been in a bullish trend from early January through May 13, 2026. The new-crop soybean futures have run out of upside momentum and are approaching a test of a...

HON26 : 3.1945 (+2.15%)
DBA : 26.63 (-0.78%)
ZSN26 : 1122-6s (unch)
DBC : 27.63 (-0.29%)
ZLN26 : 69.69s (unch)
ZSX26 : 1142-6s (unch)
Corn Heading into the Long Weekend with Losses

Corn futures are back down 5 to 6 ½ cents in most front months on Thursday. The CmdtyView national average Cash Corn price is down 5 1/2 cents at $3.84 1/2. The market will round out the week today, with...

ZCZ26 : 444-0s (unch)
ZCU26 : 425-2s (unch)
ZCN26 : 417-4s (unch)
ZCPZ26US.CM : 4.0796 (-1.15%)
ZCPAUS.CM : 3.8649 (-0.88%)
Soybeans Facing Pressure as Products Retreat

Soybeans are falling on Thursday despite another round of export business, as contracts are down 6 to 9 ¾ cents. The cmdtyView national average Cash Bean price is down 9 cents at $10.70. Soymeal futures...

ZSPAUS.CM : 10.7101 (-0.75%)
ZLZ26 : 65.80s (unch)
ZMZ26 : 303.3s (unch)
ZSPX26US.CM : 10.7620 (-0.55%)
ZSX26 : 1142-6s (unch)
ZSN26 : 1122-6s (unch)
ZSQ26 : 1128-2s (unch)
Wheat Falling Back on Thursday

The wheat complex is giving back some of the Wednesday gains on Thursday with losses across the three markets. Chicago SRW contracts are trading with Thursday losses of 10 to 11 cents.. KC HRW futures...

KEU26 : 651-2s (unch)
KEN26 : 644-0s (unch)
MWN26 : 6.2300s (unch)
ZWN26 : 605-6s (unch)
ZWU26 : 614-0s (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7.1100
2nd Resistance Point 7.1100
1st Resistance Point 7.1100
Last Price 7.1100s
1st Support Level 7.1100
2nd Support Level 7.1100
3rd Support Level 7.1100

See More

52-Week High 7.1525
Last Price 7.1100s
Fibonacci 61.8% 6.6043
Fibonacci 50% 6.4350
Fibonacci 38.2% 6.2657
52-Week Low 5.7175

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.