Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls May '26 (MWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Closes Mixed on Monday

The wheat complex posted mixed action on Monday, with KC the weakest. Chicago SRW futures were mostly fractionally to 2 ¾ cents higher. KC HRW futures were down 6 to 7 cents reverting from some recent strength. MPLS spring wheat was 2 to 4 cents higher on Monday.

The Kansas Crop Progress report showed winter wheat conditions down 6% to 40% good/excellent, with the Brugler500 index down 12 points to 316. The national level Crop Progress report will be out nest Monday. 

Monday morning’s Export Inspections report showed 364,219 MT (13.38 mbu) of wheat shipped in the week of 3/26. That was 20.73% above the week prior and 27.38% larger than the same week last year. Japan was the largest destination of 107,579 MT, with 90,290 MT shipped to Nigeria and 85,263 MT to Mexico. The marketing year total is now 20.295 MMT (745.72 mbu) of wheat shipped since June 1, which is 16.7% above the same period last year.

Over the weekend, forecasts shifted a little further west, with mor... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
04/30/26 (31 days)
Expiration Date
05/14/26 (45 days)

Seasonal Chart

Spring Wheat Mpls May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
31,379 (-1,083)
52,759 (+720)
Non-Commercials - Long / Short
26,396 (-333)
5,259 (-200)
Producers - Long / Short
29,384 (-1,409)
50,127 (+274)
Swap Dealers - Long / Short
1,650 (+283)
2,287 (+403)
Managed Money - Long / Short
20,327 (+513)
4,369 (-159)
Other Reportables - Long / Short
6,069 (-846)
890 (-41)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.0500 +7.73%
on 03/04/26
6.6925 -2.61%
on 03/09/26
+0.3900 (+6.36%)
since 02/27/26
3-Month
5.7325 +13.69%
on 01/21/26
6.6925 -2.61%
on 03/09/26
+0.6225 (+10.56%)
since 12/26/25
52-Week
5.7175 +13.99%
on 12/18/25
7.0150 -7.09%
on 06/20/25
-0.0500 (-0.76%)
since 03/28/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Faces Pressure on Monday

Corn futures saw some pressure on Monday ahead of the end of March USDA reports on Tuesday, with contract closing down 3 ½ to 6 ¼ cents. The CmdtyView national average Cash Corn price was down 6 cents...

ZCZ26 : 483-0 (-0.21%)
ZCN26 : 466-4 (-0.21%)
ZCK26 : 455-2 (-0.11%)
ZCPZ26US.CM : 4.4429 (-1.36%)
ZCPAUS.CM : 4.1412 (-1.28%)
Soybeans Pull Back to Steady into Monday’s Close

Soybeans saw weakness late on Monday as front months came back to close with fractionally mixed action. The cmdtyView national average Cash Bean price was up 3/4 cent at $10.87 3/4. Soymeal futures were...

ZSPAUS.CM : 10.8677 (+0.07%)
ZLK26 : 68.10 (-0.54%)
ZMK26 : 314.7 (-0.06%)
ZSPX26US.CM : 10.7656 (unch)
ZSX26 : 1142-4 (-0.13%)
ZSK26 : 1158-0 (-0.15%)
ZSN26 : 1173-4 (-0.13%)
Wheat Closes Mixed on Monday

The wheat complex posted mixed action on Monday, with KC the weakest. Chicago SRW futures were mostly fractionally to 2 ¾ cents higher. KC HRW futures were down 6 to 7 cents reverting from some recent...

KEN26 : 641-6 (+0.16%)
KEK26 : 627-6 (+0.24%)
MWK26 : 6.5175 (-0.04%)
ZWK26 : 608-4 (+0.25%)
ZWN26 : 620-0 (+0.20%)
Hog Rally Stalls and Pulls Back

Hogs test resistance and pulls back to close below it

Shootin' the Bull about higher prices

After the run up on the opening, there wasn't much left to the market.

Agricultural Prices

Agricultural Prices - 2026-03-30

KGK26 : 0.7019s (+1.05%)
ZSK26 : 1158-0 (-0.15%)
KIK26 : 315.00s (+0.80%)
XBM26 : 208.25s (unch)
KOM26 : 4,739 (-0.69%)
SWQ26 : 453.60s (-1.56%)
ZSBAUS.CM : -0.7297 (+0.37%)
ZOK26 : 346-0 (-1.42%)
BJK26 : 1.6780s (-0.42%)
ZMK26 : 314.7 (-0.06%)
MLK26 : 203.75s (+0.25%)
ZCK26 : 455-2 (-0.11%)
Mark Your Calendars: Grain Traders Brace for Major USDA Data Points Tuesday

USDA grain market report days don’t come any bigger than Tuesday’s planting intentions and quarterly grain stocks reports.

KEK26 : 627-6 (+0.24%)
ZCK26 : 455-2 (-0.11%)
ZWK26 : 608-4 (+0.25%)
ZSK26 : 1158-0 (-0.15%)
ZWK26 : 608-4 (+0.25%)
$DXY : 100.39 (-0.12%)
CLK26 : 102.22 (-0.64%)
ESM26 : 6,454.75 (+1.04%)
KEK26 : 627-6 (+0.24%)
ZCK26 : 455-2 (-0.11%)
CLK26 : 102.22 (-0.64%)
ZSK26 : 1158-0 (-0.15%)
Wheat Showing Mixed Action on Monday

The wheat complex is showing mixed action on Monday, with KC the weakest. Chicago SRW futures are 6 to 7 cents higher at midday. KC HRW futures are down 2 to 3 cents reverting from some recent strength....

KEN26 : 641-6 (+0.16%)
KEK26 : 627-6 (+0.24%)
MWK26 : 6.5175 (-0.04%)
ZWK26 : 608-4 (+0.25%)
ZWN26 : 620-0 (+0.20%)
Soybeans Bouncing Higher on Monday

Soybeans are trading with 4 to 6 cent gains on Monday at midday. The cmdtyView national average Cash Bean price is up 5 ¼ cents at $10.91 1/4. Soymeal futures are up 40 to 70 cents, with Soy Oil futures...

ZSPAUS.CM : 10.8677 (+0.07%)
ZLK26 : 68.10 (-0.54%)
ZMK26 : 314.7 (-0.06%)
ZSPX26US.CM : 10.7656 (unch)
ZSX26 : 1142-4 (-0.13%)
ZSK26 : 1158-0 (-0.15%)
ZSN26 : 1173-4 (-0.13%)
Corn Falling Back on Monday

Corn futures are showing 4 to 5 cent gains in the front months on Monday. The CmdtyView national average Cash Corn price is up 4 3/4 cents to $4.15 3/4. USDA reported a private export sale of 145,000...

ZCZ26 : 483-0 (-0.21%)
ZCN26 : 466-4 (-0.21%)
ZCK26 : 455-2 (-0.11%)
ZCPZ26US.CM : 4.4429 (-1.36%)
ZCPAUS.CM : 4.1412 (-1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6.6950
2nd Resistance Point 6.6250
1st Resistance Point 6.5725
Last Price 6.5175
1st Support Level 6.4500
2nd Support Level 6.3800
3rd Support Level 6.3275

See More

52-Week High 7.0150
Fibonacci 61.8% 6.5194
Last Price 6.5175
Fibonacci 50% 6.3663
Fibonacci 38.2% 6.2131
52-Week Low 5.7175

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.