Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls May '26 (MWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.8025 +0.90%
on 12/09/25
5.8875 -0.55%
on 12/11/25
+0.0325 (+0.56%)
since 12/05/25
1-Month
5.8025 +0.90%
on 12/09/25
6.0125 -2.62%
on 11/19/25
-0.1025 (-1.72%)
since 11/12/25
3-Month
5.7825 +1.25%
on 10/21/25
6.1225 -4.37%
on 09/16/25
-0.1925 (-3.18%)
since 09/12/25
6-Month
5.7825 +1.25%
on 10/21/25
7.0150 -16.54%
on 06/20/25
-0.8775 (-13.03%)
since 06/12/25
YTD
5.7825 +1.25%
on 10/21/25
7.0175 -16.57%
on 02/18/25
-0.6975 (-10.64%)
since 12/31/24
52-Week
5.7825 +1.25%
on 10/21/25
7.0175 -16.57%
on 02/18/25
-0.7450 (-11.29%)
since 12/12/24
3-Year
5.3750 +8.19%
on 08/26/24
9.4775 -38.64%
on 07/24/23
-3.2800 (-36.06%)
since 12/12/22
5-Year
5.3750 +8.19%
on 08/26/24
14.1275 -58.84%
on 05/16/22
+0.1300 (+2.29%)
since 12/14/20
10-Year
4.6650 +24.65%
on 09/01/19
14.1275 -58.84%
on 05/01/22
+0.8825 (+17.89%)
since 12/01/15
20-Year
3.7750 +54.04%
on 01/01/06
25.0000 -76.74%
on 02/01/08
+1.8950 (+48.34%)
since 12/01/05

52-Week Key Points

52-Week High 7.0175
Fibonacci 61.8% 6.5457
Fibonacci 50% 6.4000
Fibonacci 38.2% 6.2543
Last Price 5.8550
52-Week Low 5.7825

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.55%
1-Month 3 times -2.62%
3-Month 2 times -4.37%
6-Month 5 times -16.54%
YTD 15 times -16.57%
52-Week 15 times -16.57%
3-Year 3 times -38.64%
5-Year 28 times -58.84%
10-Year 16 times -58.84%
20-Year 17 times -76.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.90%
1-Month 7 times +0.90%
3-Month 14 times +1.25%
6-Month 49 times +1.25%
YTD 42 times +1.25%
52-Week 46 times +1.25%
3-Year 26 times +8.19%
5-Year 3 times +8.19%
10-Year 4 times +24.65%
20-Year 1 time +54.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar