Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls May '26 (MWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5.7975 +0.04%
on 02/04/26
5.9450 -2.44%
on 01/29/26
-0.0625 (-1.07%)
since 01/28/26
1-Month
5.7325 +1.18%
on 01/21/26
5.9450 -2.44%
on 01/29/26
-0.0150 (-0.26%)
since 01/02/26
3-Month
5.7175 +1.44%
on 12/18/25
6.0125 -3.53%
on 11/19/25
-0.0775 (-1.32%)
since 11/04/25
6-Month
5.7175 +1.44%
on 12/18/25
6.3650 -8.88%
on 08/11/25
-0.5100 (-8.08%)
since 08/04/25
YTD
5.7325 +1.18%
on 01/21/26
5.9450 -2.44%
on 01/29/26
-0.0450 (-0.77%)
since 12/31/25
52-Week
5.7175 +1.44%
on 12/18/25
7.0175 -17.35%
on 02/18/25
-0.9800 (-14.45%)
since 02/04/25
3-Year
5.3750 +5.72%
on 08/26/24
9.4775 -40.04%
on 07/24/23
-3.6200 (-38.91%)
since 02/06/23
5-Year
5.3750 +5.72%
on 08/26/24
14.1275 -59.78%
on 05/16/22
-0.4775 (-7.75%)
since 02/08/21
10-Year
4.6650 +21.81%
on 09/01/19
14.1275 -59.78%
on 05/01/22
+0.7625 (+15.50%)
since 02/01/16
20-Year
3.8925 +45.99%
on 03/01/06
25.0000 -77.27%
on 02/01/08
+1.4375 (+33.86%)
since 02/01/06

52-Week Key Points

52-Week High 7.0175
Fibonacci 61.8% 6.5209
Fibonacci 50% 6.3675
Fibonacci 38.2% 6.2141
Last Price 5.8150
52-Week Low 5.7175

See More

MWK26 Daily Price Range

Day Low
5.7950
Day High
5.8250
Daily Closing Range: +9.09%
Close to Close %Change: unch
Close to Open %Change: -0.39%
High to Low %Change: +0.47%
Open to Previous %Change: +0.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.44%
1-Month 5 times -2.44%
3-Month 7 times -3.53%
6-Month 3 times -8.88%
YTD 6 times -2.44%
52-Week 5 times -17.35%
3-Year 2 times -40.04%
5-Year 25 times -59.78%
10-Year 15 times -59.78%
20-Year 15 times -77.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.04%
1-Month 9 times +1.18%
3-Month 8 times +1.44%
6-Month 34 times +1.44%
YTD 9 times +1.18%
52-Week 49 times +1.44%
3-Year 23 times +5.72%
5-Year 7 times +5.72%
10-Year 4 times +21.81%
20-Year 1 time +45.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar