Spring Wheat Mpls May '26 (MWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK26 | ZCN26 | ZSX26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 0.0000 | 411-6 | 1129-0 | ||
| High | 7.1100 | 412-2 | 1134-4 | ||
| Low | 7.1100 | 408-0 | 1126-0 | ||
| Latest | 7.1100s | 409-6 | 1133-0 | ||
| Change | -0.0425 | -3-0 | +1-0 | ||
| % Change | -0.59% | -0.73% | +0.09% | ||
| Volume | 0 | 14,864 | 5,675 | ||
| 20-Day Average Volume | 2,065 | 236,139 | 77,332 | ||
| Previous Close | 7.1525 | 412-6 | 1132-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8049 | 440-2 | 1166-7 | ||
| 20-Day Raw Stochastic | 94.67% | 2.37% | 9.51% | ||
| 20-Day Relative Strength | 64.44 | 29.13 | 39.38 | ||
| Weighted Alpha | +18.62 | -15.82 | +4.96 | ||
| Today's Opinion | 96% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 05/06/26 | -2.15% since 06/08/26 | -0.15% since 06/08/26 | ||
| Low | 6.6425 on 05/07/26 | 408-0 on 06/15/26 | 1126-0 on 06/15/26 | ||
| High | 7.1525 on 05/12/26 | 425-6 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +13.85% since 04/13/26 | -10.09% since 05/15/26 | -3.16% since 05/15/26 | ||
| Low | 6.2200 on 04/14/26 | 408-0 on 06/15/26 | 1126-0 on 06/15/26 | ||
| High | 7.1525 on 05/12/26 | 481-6 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +21.75% since 02/13/26 | -14.32% since 03/13/26 | -2.39% since 03/13/26 | ||
| Low | 5.7925 on 02/17/26 | 408-0 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 7.1525 on 05/12/26 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +19.70% since 11/13/25 | -9.70% since 12/15/25 | +4.16% since 12/15/25 | ||
| Low | 5.7175 on 12/18/25 | 408-0 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 7.1525 on 05/12/26 | 487-4 on 05/05/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||