Spring Wheat Mpls May '26 (MWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK26 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 7.1100 | 465-0 | 1199-0 | ||
| High | 7.1100 | 469-2 | 1204-0 | ||
| Low | 7.1100 | 460-0 | 1191-0 | ||
| Latest | 7.1100s | 465-6 | 1197-6 | ||
| Change | -0.0425 | unch | -2-0 | ||
| % Change | -0.59% | unch | -0.17% | ||
| Volume | N/A | 140,724 | 62,795 | ||
| 20-Day Average Volume | 2,065 | 235,568 | 136,842 | ||
| Previous Close | 7.1525 | 465-6 | 1199-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8049 | 472-7 | 1202-1 | ||
| 20-Day Raw Stochastic | 94.67% | 33.85% | 40.00% | ||
| 20-Day Relative Strength | 64.44 | 48.86 | 50.82 | ||
| Weighted Alpha | +18.62 | -0.72 | +11.31 | ||
| Today's Opinion | 96% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 05/06/26 | -0.32% since 05/14/26 | +0.36% since 05/14/26 | ||
| Low | 6.6425 on 05/07/26 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 7.1525 on 05/12/26 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +13.85% since 04/13/26 | +0.87% since 04/21/26 | +0.55% since 04/21/26 | ||
| Low | 6.2200 on 04/14/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 7.1525 on 05/12/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.75% since 02/13/26 | +3.96% since 02/20/26 | +2.64% since 02/20/26 | ||
| Low | 5.7925 on 02/17/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 7.1525 on 05/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +19.70% since 11/13/25 | +3.38% since 11/21/25 | +4.13% since 11/21/25 | ||
| Low | 5.7175 on 12/18/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 7.1525 on 05/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||