Spring Wheat Mpls May '26 (MWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK26 | ZCH26 | ZSF26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 5.8500 | 446-4 | 1093-0 | ||
| High | 5.8550 | 447-2 | 1094-4 | ||
| Low | 5.8500 | 445-0 | 1085-2 | ||
| Latest | 5.8550 | 445-2 | 1085-2 | ||
| Change | +0.0025 | -1-2 | -8-2 | ||
| % Change | +0.04% | -0.28% | -0.75% | ||
| Volume | 5 | 12,058 | 13,998 | ||
| 20-Day Average Volume | 893 | 178,811 | 134,100 | ||
| Previous Close | 5.8525 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8701 | 444-2 | 1119-0 | ||
| 20-Day Raw Stochastic | 25.00% | 47.78% | 4.55% | ||
| 20-Day Relative Strength | 46.67 | 51.49 | 44.69 | ||
| Weighted Alpha | -12.69 | -1.42 | +6.70 | ||
| Today's Opinion | 32% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 32% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/05/25 | +0.11% since 12/05/25 | -1.79% since 12/05/25 | ||
| Low | 5.8025 on 12/09/25 | 442-4 on 12/08/25 | 1081-4 on 12/10/25 | ||
| High | 5.8875 on 12/11/25 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -1.72% since 11/12/25 | -0.89% since 11/12/25 | -4.26% since 11/12/25 | ||
| Low | 5.8025 on 12/09/25 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 6.0125 on 11/19/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.18% since 09/12/25 | -0.45% since 09/12/25 | +1.90% since 09/12/25 | ||
| Low | 5.7825 on 10/21/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 6.1225 on 09/16/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -13.03% since 06/12/25 | -2.30% since 06/12/25 | +4.27% since 06/12/25 | ||
| Low | 5.7825 on 10/21/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 7.0150 on 06/20/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||