Spring Wheat Mpls May '26 (MWK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK26 | ZCH26 | ZSH26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 5.8225 | 428-4 | 1066-6 | ||
| High | 5.8250 | 432-6 | 1095-4 | ||
| Low | 5.7950 | 425-2 | 1059-4 | ||
| Latest | 5.8150 | 432-0 | 1092-2 | ||
| Change | unch | +3-4 | +26-4 | ||
| % Change | unch | +0.82% | +2.49% | ||
| Volume | 795 | 110,188 | 168,604 | ||
| 20-Day Average Volume | 2,001 | 200,522 | 123,546 | ||
| Previous Close | 5.8150 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.8139 | 428-4 | 1060-3 | ||
| 20-Day Raw Stochastic | 31.76% | 26.19% | 47.64% | ||
| 20-Day Relative Strength | 46.95 | 43.47 | 46.08 | ||
| Weighted Alpha | -15.06 | -10.50 | -0.68 | ||
| Today's Opinion | 64% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 01/28/26 | -1.05% since 01/28/26 | -1.35% since 01/28/26 | ||
| Low | 5.7975 on 02/04/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 5.9450 on 01/29/26 | 434-0 on 01/29/26 | 1085-4 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 01/02/26 | -2.74% since 01/02/26 | +1.41% since 01/02/26 | ||
| Low | 5.7325 on 01/21/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5.9450 on 01/29/26 | 448-6 on 01/12/26 | 1085-4 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 11/04/25 | -4.33% since 11/04/25 | -5.96% since 11/04/25 | ||
| Low | 5.7175 on 12/18/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 6.0125 on 11/19/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.08% since 08/04/25 | +0.18% since 08/04/25 | +3.01% since 08/04/25 | ||
| Low | 5.7175 on 12/18/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 6.3650 on 08/11/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||