[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls May '26 (MWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Sees Mixed Trade on Thursday

The wheat complex posted mixed action across the three exchanges on Thursday. Chicago SRW contracts were fractionally to 2 ½ cents higher on the day. KC HRW futures closed the day with fractionally mixed trade in the nearbys and weaker in the deferreds. MPLS spring wheat was up 6 3/4 to 9 cents on the day.

The weekly USDA Export Sales report showed a total of 393,655 MT of 2026/27 wheat sales in the week ending on August 13. That was the third highest for the marketing year but still 24.26% below the same week last year. The top buyer was Mexico at 105,000 MT, with 97,200 MT sold to Taiwan.

Monthly International Grains Council data showed production down 4 MMT to 817 MMT, with use slipping down 2 MMT to 826 MMT. Stocks for 2026/27 were trimmed by 4 MMT to 275 MMT.

Sep 26 CBOT Wheat  closed at $6.82 3/4, up 2 1/2 cents,

Dec 26 CBOT Wheat  closed at $7.00, up 2 1/2 cents,

Sep 26 KCBT Wheat  closed at $7.62 1/4, up 1/4 cent,

Dec 26 KCBT Wheat  closed... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
04/30/26
Expiration Date
05/13/26 (expired)

Seasonal Chart

Spring Wheat Mpls May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
47,611 (-2,461)
58,200 (-1,749)
Non-Commercials - Long / Short
19,038 (-451)
9,379 (-1,383)
Producers - Long / Short
39,913 (-2,596)
58,073 (-1,803)
Swap Dealers - Long / Short
7,571 (+81)
0 (unch)
Managed Money - Long / Short
17,591 (-384)
7,712 (-1,410)
Other Reportables - Long / Short
1,447 (-67)
1,667 (+27)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.2200 +14.31%
on 04/14/26
7.1525 -0.59%
on 05/12/26
+0.8650 (+13.85%)
since 04/13/26
3-Month
5.7925 +22.74%
on 02/17/26
7.1525 -0.59%
on 05/12/26
+1.2700 (+21.75%)
since 02/13/26
52-Week
5.7175 +24.36%
on 12/18/25
7.1525 -0.59%
on 05/12/26
+0.7075 (+11.05%)
since 05/13/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Analysis & Targets Updated

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU26 : 1217-0 (-0.31%)
Corn Holds Higher on Thursday as December Breaches $5

Corn futures closed the Thursday session holding onto most of the intraday gains, up 1 to 5 ¾ cents across the front months. The CmdtyView national average Cash Corn price was up 5 ½ cents at $4.50....

ZCZ26 : 503-4 (unch)
ZCZ26 : 503-4 (unch)
ZCU26 : 478-6 (unch)
ZCPZ26US.CM : 4.6969 (+1.25%)
ZCPAUS.CM : 4.5009 (+1.24%)
Wheat Sees Mixed Trade on Thursday

The wheat complex posted mixed action across the three exchanges on Thursday. Chicago SRW contracts were fractionally to 2 ½ cents higher on the day. KC HRW futures closed the day with fractionally mixed...

KEZ26 : 774-6 (-0.23%)
KEU26 : 760-2 (-0.26%)
MWU26 : 7.0025 (-0.07%)
ZWU26 : 684-0 (+0.18%)
ZWZ26 : 701-6 (+0.25%)
Soybeans Fade Lower into Thursday’s Close

Soybeans closed the Thursday session mixed, with contracts down 1 ½ to 2 ½ cents lower across the board. The cmdtyView national average Cash Bean price was up 3/4 cents at $11.99 3/4. Soymeal futures...

ZSPAUS.CM : 11.9863 (+0.06%)
ZLZ26 : 71.17 (-0.21%)
ZMZ26 : 322.8 (-0.31%)
ZSPX26US.CM : 11.7883 (-0.04%)
ZSX26 : 1232-2 (-0.34%)
ZSU26 : 1217-0 (-0.31%)
ZSX26 : 1232-2 (-0.34%)
DEC-MAR CORN SPREAD (ZCZ26-ZCH27) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Markets Bounce Back after Weak Open

Short-covering leads to rebound off of early lows

Pure Hedge - Livestock and Grain

Will a Surprise Announcement from the US Government Tomorrow Sink the Cattle Markets... Soybean Oil and Sugar #11 - Still Two of My Favorites

Dec Wheat Futures Hit 700: Pivot or Resistance?

Dec SRW Wheat futures closed at 700 at the 61.8% retracement mark. Here is what prairie producers must monitor ahead of the weekly close.

ZWZ26 : 701-6 (+0.25%)
Wheat Slipping back to Mixed Action on Thursday

The wheat complex is showing mixed action across the three exchanges on Thursday. Chicago SRW contracts are steady to a penny higher at midday. KC HRW futures are slipping back 2 to 3 cents on the session....

KEZ26 : 774-6 (-0.23%)
KEU26 : 760-2 (-0.26%)
MWU26 : 7.0025 (-0.07%)
ZWU26 : 684-0 (+0.18%)
ZWZ26 : 701-6 (+0.25%)
Corn Holding onto Thursday Gains as December Tests $5

Corn futures are posting 3 ½ to 5 cent gains across most contracts on Thursday, fading from some early session highs. The CmdtyView national average Cash Corn price is up 4 ¾ cents at $4.49 1/4. The...

ZCZ26 : 503-4 (unch)
ZCZ26 : 503-4 (unch)
ZCU26 : 478-6 (unch)
ZCPZ26US.CM : 4.6969 (+1.25%)
ZCPAUS.CM : 4.5009 (+1.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7.1100
2nd Resistance Point 7.1100
1st Resistance Point 7.1100
Last Price 7.1100s
1st Support Level 7.1100
2nd Support Level 7.1100
3rd Support Level 7.1100

See More

52-Week High 7.1525
Last Price 7.1100s
Fibonacci 61.8% 6.6043
Fibonacci 50% 6.4350
Fibonacci 38.2% 6.2657
52-Week Low 5.7175

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.