[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls May '26 (MWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Posts Losses on Wednesday

The wheat complex saw mostly weaker trade on the midweek session. Chicago SRW futures fell back 4 to 6 ¾ cents into the close. KC HRW futures closed with fractional to 5 cent losses across the board.  MPLS spring wheat was mixed with front moths down 1 to 2 cents and deferreds steady to 2 cents higher

Export Sales data from FAS will be out on Thursday, as analysts are expected to see 0 to 200,000 MT in old crop wheat business. Sales for 2026/27 are estimated to total 100,000 to 350,000 MT. 

Rains are expected across much of the Southern Plains in the next week, though it is too late for much of the crop. It will likely also delay any early harvest progress. 

Jul 26 CBOT Wheat  closed at $6.60 1/2, down 6 3/4 cents,

Sep 26 CBOT Wheat  closed at $6.73 1/2, down 6 3/4 cents,

Jul 26 KCBT Wheat  closed at $6.98 3/4, down 5 cents,

Sep 26 KCBT Wheat  closed at $7.09 1/4, down 4 3/4 cents,

Jul 26 MIAX Wheat  closed at $6.95 1/2, down 8 3/4 cents, Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
04/30/26
Expiration Date
05/14/26 (expired)

Seasonal Chart

Spring Wheat Mpls May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
35,658 (+3,493)
68,504 (+2,875)
Non-Commercials - Long / Short
38,137 (+482)
5,831 (+1,555)
Producers - Long / Short
30,518 (+2,863)
68,504 (+2,876)
Swap Dealers - Long / Short
5,140 (+631)
0 (unch)
Managed Money - Long / Short
31,756 (+224)
4,447 (+1,986)
Other Reportables - Long / Short
6,381 (+258)
1,384 (-431)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.2200 +14.31%
on 04/14/26
7.1525 -0.59%
on 05/12/26
+0.8650 (+13.85%)
since 04/13/26
3-Month
5.7925 +22.74%
on 02/17/26
7.1525 -0.59%
on 05/12/26
+1.2700 (+21.75%)
since 02/13/26
52-Week
5.7175 +24.36%
on 12/18/25
7.1525 -0.59%
on 05/12/26
+0.7075 (+11.05%)
since 05/13/25

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Prices Are Still Falling, But the Bottom Is Likely Close By

September corn futures present a value-buying opportunity on more price strength.

ZCU26 : 473-4 (+0.21%)
Soybeans Ticking Higher on Thursday AM Trade

Soybeans are trading fractionally higher to a penny lower on Thursday morning. Futures closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. Open interest was down 1,926 contracts, with...

ZSPAUS.CM : 11.3327 (-0.32%)
ZLN26 : 74.48 (-0.24%)
ZMN26 : 329.7 (-0.36%)
ZSPX26US.CM : 11.2144 (-0.46%)
ZSX26 : 1189-2 (-0.36%)
ZSN26 : 1197-2 (-0.21%)
ZSQ26 : 1196-4 (-0.23%)
Corn Showing Slight Losses Early on Thursday

Corn price action is fractionally to a penny lower so far on Thursday AM trade. Futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. Open interest was down 4,386...

ZCZ26 : 489-6 (+0.10%)
ZCU26 : 473-4 (+0.21%)
ZCN26 : 466-6 (+0.21%)
ZCPZ26US.CM : 4.5181 (+0.11%)
ZCPAUS.CM : 4.2672 (+0.26%)
Grain Markets Tune Back In as Oil Headlines Heat Up

Crude oil got taken to the woodshed yesterday and grain markets had no choice but to follow. Are seasonal tops in or is this just another hiccup within a longer term bull market?

Corn Falls Back on Wednesday

Corn futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. The CmdtyView national average Cash Corn price was down 9 1/2 cents to $4.26 1/2. Crude oil losses...

ZCZ26 : 489-6 (+0.10%)
ZCU26 : 473-4 (+0.21%)
ZCN26 : 466-6 (+0.21%)
ZCPZ26US.CM : 4.5181 (+0.11%)
ZCPAUS.CM : 4.2672 (+0.26%)
Wheat Posts Losses on Wednesday

The wheat complex saw mostly weaker trade on the midweek session. Chicago SRW futures fell back 4 to 6 ¾ cents into the close. KC HRW futures closed with fractional to 5 cent losses across the board....

KEU26 : 704-4 (-0.67%)
KEN26 : 693-4 (-0.75%)
MWN26 : 6.9300 (-0.22%)
ZWN26 : 653-4 (-1.06%)
ZWU26 : 666-4 (-1.04%)
Soybeans Correct Back Lower on Wednesday

Soybeans closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.37 3/4. Soymeal futures were down a dime to $1.40...

ZSPAUS.CM : 11.3327 (-0.32%)
ZLN26 : 74.48 (-0.24%)
ZMN26 : 329.7 (-0.36%)
ZSPX26US.CM : 11.2144 (-0.46%)
ZSX26 : 1189-2 (-0.36%)
ZSN26 : 1197-2 (-0.21%)
ZSQ26 : 1196-4 (-0.23%)
Crude Oil Crashed 7% on Iran Deal Headlines — And Grains Paid the Price

If you came in this morning looking for a quiet Wednesday, the market had other plans. Grains got taken to the woodshed, and the fingerprints all over the scene came from outside the ag complex.

Shootin' the Bull about odd trading

If I thought Tuesday was odd, what am I thinking today?  I am in awe of the dynamic price movement, both higher and lower reflecting how discombobbled the market has become.

Grains, Livestock, and Geopolitics: How to Read What the Ag Markets Are Actually Telling Us

Barchart Senior Market Analyst Darin Newsom breaks down the morning's downward trend in grain and livestock futures, advising market participants to look past political headlines and unconfirmed Chinese...

ZSN26 : 1197-2 (-0.21%)
LEM26 : 250.350 (-1.15%)
ZWN26 : 653-4 (-1.06%)
ZCN26 : 466-6 (+0.21%)
CLN26 : 100.43 (+2.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7.1100
2nd Resistance Point 7.1100
1st Resistance Point 7.1100
Last Price 7.1100s
1st Support Level 7.1100
2nd Support Level 7.1100
3rd Support Level 7.1100

See More

52-Week High 7.1525
Last Price 7.1100s
Fibonacci 61.8% 6.6043
Fibonacci 50% 6.4350
Fibonacci 38.2% 6.2657
52-Week Low 5.7175

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.