[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Collapses Lower on Tuesday

The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10 3/4 cents in the red at the close. KC HRW futures posted 13 to 15 1/4 cent losses across the board. MPLS spring wheat was 14 to 24 3/4 cents to lead the bears.

Much if the spring wheat area from MN to ID is expected to receive 1-2 inches of rainfall in the next week, with heavier totals in Canada.

NASS Crop Progress data showed 40% of the US winter wheat crop harvested by Sunday, 16% ahead of normal. Conditions were down 1% to 26% gd/ex, with the Brugler500 index 3 points lower to 264. An average of the major HRW states show a 2 point drop to 211 points, with SRW up 2 points at 359, and the white wheat states averaging 352, down 15 points on the week. 

The spring wheat crop was 16% headed, matching the 5-year average pace. Spring wheat conditions were 54% gd/ex, down 1%, with the Brugler500 slipping 1 point to 351. Deterior... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
06/30/26 (6 days)
Expiration Date
07/14/26 (20 days)

Seasonal Chart

Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
171,773 (-12,637)
120,524 (-7,694)
Non-Commercials - Long / Short
116,522 (+811)
167,334 (-6,230)
Producers - Long / Short
63,674 (-11,694)
85,843 (-12,039)
Swap Dealers - Long / Short
92,354 (-4,930)
18,936 (+358)
Managed Money - Long / Short
67,862 (+2,759)
136,830 (-5,866)
Other Reportables - Long / Short
48,660 (-1,948)
30,504 (-364)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
571-0 +2.54%
on 06/15/26
645-2 -9.26%
on 05/26/26
-60-6 (-9.40%)
since 05/22/26
3-Month
571-0 +2.54%
on 06/15/26
688-2 -14.93%
on 05/14/26
-16-4 (-2.74%)
since 03/24/26
52-Week
525-6 +11.36%
on 01/02/26
688-2 -14.93%
on 05/14/26
-27-6 (-4.53%)
since 06/24/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Watch for corn to rise above 200-day moving average later this year

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Due to very favorable growing conditions, December 2026 Corn has traded below the...

Soybeans Hold Near Unchanged on Tuesday

Soybeans closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. The cmdtyView national average Cash Bean price was up 1 1/2 cents at $10.66 ¾. Soymeal...

ZSPAUS.CM : 10.6603 (+0.17%)
ZLZ26 : 66.57 (-0.02%)
ZMZ26 : 301.5 (+0.07%)
ZSPX26US.CM : 10.7518 (+0.03%)
ZSX26 : 1144-0 (+0.20%)
ZSN26 : 1119-0 (+0.18%)
ZSQ26 : 1125-6 (+0.16%)
Corn Closes Mixed on Tuesday with Front Month Weakness

Corn futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally to 2 ¼ cents higher. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 437-6 (+0.11%)
ZCU26 : 418-4 (+0.18%)
ZCN26 : 410-2 (+0.12%)
ZCPZ26US.CM : 4.0143 (-0.53%)
ZCPAUS.CM : 3.8008 (-0.25%)
Wheat Collapses Lower on Tuesday

The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10 3/4 cents in the red at the close. KC HRW futures posted...

KEU26 : 625-6 (+0.08%)
KEN26 : 618-4 (+0.04%)
MWN26 : 5.8850 (+0.09%)
ZWN26 : 585-0 (-0.30%)
ZWU26 : 596-0 (-0.17%)
One Week to the USDA Acreage Report — Here's What to Watch in Corn, Beans & Wheat

Corn, soybeans, and wheat appear to be stuck in a rut as traders anxiously await next week's acreage report.

Shootin' the Bull about picky traders

Traders continue to be picky as to when, and by how much, they converge basis on any given day.

Grain Spreads: Trading Gameplan

Nat Gas and Soymeal Dissected

Corn Holding onto Slight Losses on Tuesday

Corn futures are trading with 1 to 2 ½ cent losses across the front months on Tuesday. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.79 1/4. USDA reported a private export...

ZCZ26 : 437-6 (+0.11%)
ZCU26 : 418-4 (+0.18%)
ZCN26 : 410-2 (+0.12%)
ZCPZ26US.CM : 4.0143 (-0.53%)
ZCPAUS.CM : 3.8008 (-0.25%)
Soybeans Showing Fractional Gains on Tuesday

Soybeans are trading with fractional gains at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 1/2 cents at $10.65 ¾. Soymeal futures are up $1.60 to $2.30, with Soy Oil futures...

ZSPAUS.CM : 10.6603 (+0.17%)
ZLZ26 : 66.57 (-0.02%)
ZMZ26 : 301.5 (+0.07%)
ZSPX26US.CM : 10.7518 (+0.03%)
ZSX26 : 1144-0 (+0.20%)
ZSN26 : 1119-0 (+0.18%)
ZSQ26 : 1125-6 (+0.16%)
Wheat Falling on Tuesday, with Spring Wheat Leading the Bears

The wheat complex is under pressure across the three markets on Tuesday, with spring wheat contracts leading the charge. Chicago SRW contracts are 6 to 8 1/4 cents in the red at midday. KC HRW futures...

KEU26 : 625-6 (+0.08%)
KEN26 : 618-4 (+0.04%)
MWN26 : 5.8850 (+0.09%)
ZWN26 : 585-0 (-0.30%)
ZWU26 : 596-0 (-0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 612-3
2nd Resistance Point 607-1
1st Resistance Point 596-7
Last Price 586-2
1st Support Level 581-3
2nd Support Level 576-1
3rd Support Level 565-7

See More

52-Week High 688-2
Fibonacci 61.8% 626-1
Fibonacci 50% 607-0
Fibonacci 38.2% 587-7
Last Price 586-2
52-Week Low 525-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.