[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Starting Thursday with a Bounce

Wheat is showing 1 to 8 cent higher trade so far on Thursday morning. The wheat complex was lower across the three markets in the midweek session. Chicago SRW futures closed the Wednesday session with contracts down 2 to 5 ¾ cents. Open interest was down 6,033 contracts. KC HRW futures were down 4 to 5 ¾ on the day. MPLS spring wheat posted losses of ¼ to 2 ¼ cents at the closing bell. 

The 7-day forecast from NOAA shows the western half of KS through the panhandle of TX with little to no precip. Areas further east is looking at 1 to 2 inches of precip.

Weekly Export Sales data will be out on Thursday, with old crop wheat seen in a range of 0 to 250,000 MT for the week of April 16. New crop sales are seen in a range of 100,000 to 300,000 MT. 

SovEcon estimates the Russian wheat crop at 89.7 MMT, a 2.1 MMT increase from their previous number, citing favorable weather. EU soft wheat exports are seen at 19.01 MMT from July 1 to April 19 according to the EU commission,... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/26 (68 days)
Expiration Date
07/14/26 (82 days)

Seasonal Chart

Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
158,808 (-17,059)
142,556 (-15,669)
Non-Commercials - Long / Short
128,989 (-9,233)
147,355 (-9,574)
Producers - Long / Short
56,935 (-5,759)
112,047 (-6,326)
Swap Dealers - Long / Short
90,322 (-2,468)
18,958 (-511)
Managed Money - Long / Short
102,122 (-7,359)
107,672 (-6,191)
Other Reportables - Long / Short
26,867 (-1,874)
39,683 (-3,383)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
577-6 +5.80%
on 04/10/26
636-0 -3.89%
on 03/31/26
+11-2 (+1.88%)
since 03/23/26
3-Month
542-2 +12.72%
on 01/27/26
649-6 -5.93%
on 03/09/26
+60-2 (+10.93%)
since 01/23/26
52-Week
525-6 +16.26%
on 01/02/26
650-2 -6.00%
on 06/20/25
-4-0 (-0.65%)
since 04/23/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Showing Steady Trade Ahead of Export Sales Data

Corn price action is fractionally mixed so far on Thursday morning. Futures closed the Wednesday session with front months fractionally to 1 ¼ cents higher and some deferreds steady to fractionally lower....

ZCZ26 : 483-4 (+0.26%)
ZCN26 : 463-6 (+0.22%)
ZCK26 : 455-0 (+0.17%)
ZCPZ26US.CM : 4.4484 (+0.33%)
ZCPAUS.CM : 4.1933 (+0.26%)
Soybeans On the Lower Side to Start Thursday Trade

Soybeans are trading with slight losses of 1 to 2 cents in the front months so far on Thursday morning. Futures rounded out the Wednesday session with contract slipping into the close, down 4 to 11 ¼...

ZSPAUS.CM : 10.9939 (-0.17%)
ZLN26 : 70.55 (-0.63%)
ZMN26 : 318.2 (+0.60%)
ZSPX26US.CM : 10.8906 (+0.03%)
ZSX26 : 1156-2 (+0.02%)
ZSK26 : 1162-4 (-0.17%)
ZSN26 : 1177-4 (-0.17%)
Wheat Starting Thursday with a Bounce

Wheat is showing 1 to 8 cent higher trade so far on Thursday morning. The wheat complex was lower across the three markets in the midweek session. Chicago SRW futures closed the Wednesday session with...

KEN26 : 661-0 (+1.69%)
KEK26 : 648-4 (+1.69%)
MWK26 : 6.7000 (+0.71%)
ZWK26 : 603-2 (+0.67%)
ZWN26 : 612-4 (+0.91%)
Another failed breakout in soybeans while corn and wheat try to build a higher floor

Soybeans were as closes as you can get to a breakout yesterday morning, put pulled back to the middle of the range. Short term traders continue to have the advantage there. Corn and wheat futures are...

Soybeans Fall Lower on Wednesday with Product Pressure

Soybeans rounded out the Wednesday session with contract slipping into the close, down 4 to 11 ¼ cents on the day. The cmdtyView national average Cash Bean price was down 9 1/2 cents at $11.01 1/4. Soymeal...

ZSPAUS.CM : 10.9939 (-0.17%)
ZLN26 : 70.55 (-0.63%)
ZMN26 : 318.2 (+0.60%)
ZSPX26US.CM : 10.8906 (+0.03%)
ZSX26 : 1156-2 (+0.02%)
ZSK26 : 1162-4 (-0.17%)
ZSN26 : 1177-4 (-0.17%)
Wheat Slips Lower into the Close

The wheat complex was lower across the three markets in the midweek session. Chicago SRW futures closed the Wednesday session with contracts down 2 to 5 ¾ cents. KC HRW futures were down 4 to 5 ¾ on...

KEN26 : 661-0 (+1.69%)
KEK26 : 648-4 (+1.69%)
MWK26 : 6.7000 (+0.71%)
ZWK26 : 603-2 (+0.67%)
ZWN26 : 612-4 (+0.91%)
Corn Holds on for Midweek Gains

Corn futures closed the Wednesday session with front months fractionally to 1 ¼ cents higher and some deferreds steady to fractionally lower. May options expire on Friday. The CmdtyView national average...

ZCZ26 : 483-4 (+0.26%)
ZCN26 : 463-6 (+0.22%)
ZCK26 : 455-0 (+0.17%)
ZCPZ26US.CM : 4.4484 (+0.33%)
ZCPAUS.CM : 4.1933 (+0.26%)
Grain Spreads: New Crop Hedge Ideas

January 27/March 27 Options Discussed

Shootin' the Bull about the consumer

There is not a great deal to discuss.  Consumers appear more impacted by the 5 years of inflation, the persistent and elevated rate of inflation, and most recently a significant rise in commodity inflation,...

Corn Posting Midday Gains on Wednesday

Corn futures are up 3 to 4 cents so far on Wednesday. May options expire on Friday. The CmdtyView national average Cash Corn price is up 3 1/4 cents at $4.21 3/4. USDA reported a private sales of 2025/26...

ZCZ26 : 483-4 (+0.26%)
ZCN26 : 463-6 (+0.22%)
ZCK26 : 455-0 (+0.17%)
ZCPZ26US.CM : 4.4484 (+0.33%)
ZCPAUS.CM : 4.1933 (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 630-1
2nd Resistance Point 625-3
1st Resistance Point 616-1
Last Price 612-6
1st Support Level 602-1
2nd Support Level 597-3
3rd Support Level 588-1

See More

52-Week High 650-2
Last Price 612-6
Fibonacci 61.8% 602-6
Fibonacci 50% 588-0
Fibonacci 38.2% 573-2
52-Week Low 525-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.