Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Rallying on Thursday Morning

Wheat is trading with 5 to 9 cent gains across the three markets on Thursday AM. The wheat complex was under pressure on Wednesday, as money was coming off the table. Chicago SRW futures fell back 9 ½ to 18 3/4 cents on the session. Open interest was up 6,719 contracts on the day. KC HRW futures were 12 ¼ to 21 ¾ cents in the red on Wednesday. MPLS spring wheat was down 8 to 16 1/2 cents. Crude Oil shot $9.50 higher in overnight trade, following President Trump’s address the nation on Wednesday that indicated 2-3 weeks more of strikes and an uncertain fate to the Strait of Hormuz. Thursday will be the last trade day for the week as the markets are off for Good Friday.

The 7-day forecast calls for heavy rains SRW country as well as the eastern portions of the Southern Plains, with the western half on the lighter side with less than a half inch expected.

Export Sales data will be released on Thursday morning, as traders are looking for between 200,000 and 500,000 MT for ol... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/26 (89 days)
Expiration Date
07/14/26 (103 days)

Seasonal Chart

Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
167,283 (+5,450)
150,934 (+13,690)
Non-Commercials - Long / Short
137,228 (+7,029)
154,316 (-1,551)
Producers - Long / Short
52,960 (+5,544)
104,431 (+7,211)
Swap Dealers - Long / Short
87,962 (-6,011)
20,142 (+562)
Managed Money - Long / Short
110,732 (+9,786)
111,726 (-1,094)
Other Reportables - Long / Short
26,496 (-2,757)
42,590 (-457)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
574-0 +6.10%
on 03/04/26
649-6 -6.27%
on 03/09/26
+23-4 (+4.01%)
since 03/02/26
3-Month
530-4 +14.80%
on 01/05/26
649-6 -6.27%
on 03/09/26
+78-0 (+14.69%)
since 01/02/26
52-Week
525-6 +15.83%
on 01/02/26
650-2 -6.34%
on 06/20/25
-14-4 (-2.33%)
since 04/02/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Canola is staring down a "Make or Break" level

Canola is staring down a "Make or Break" level

RSK26 : 728.40 (+1.38%)
Soybeans On the Higher Side to Start Thursday

Soybeans are trading steady to 2 cents higher on Thursday morning. Futures saw contracts facing some weakness on Wednesday, down fractionally to 3 cents at the close. Open interest was up 7,472 contracts...

ZSPAUS.CM : 10.9698 (-0.22%)
ZLK26 : 68.84 (+2.58%)
ZMK26 : 314.5 (-1.16%)
ZSPX26US.CM : 10.8916 (-0.02%)
ZSX26 : 1155-2 (-0.02%)
ZSK26 : 1166-0 (-0.21%)
ZSN26 : 1182-4 (-0.17%)
Corn Rallying to Start the Last Trade Day of the Week

Corn price action is up 4 to 5 cents so far on Thursday morning. Futures closed 5-6 cents off the early session lows on Wednesday, as contracts still settled 2 ¾ to 3 ½ cents lower, with some deferred...

ZCZ26 : 482-6 (+0.31%)
ZCN26 : 464-4 (-0.11%)
ZCK26 : 453-2 (-0.22%)
ZCPZ26US.CM : 4.4364 (+0.34%)
ZCPAUS.CM : 4.1369 (-0.26%)
Wheat Rallying on Thursday Morning

Wheat is trading with 5 to 9 cent gains across the three markets on Thursday AM. The wheat complex was under pressure on Wednesday, as money was coming off the table. Chicago SRW futures fell back 9 ½...

KEN26 : 634-0 (+0.92%)
KEK26 : 618-6 (+0.81%)
MWK26 : 6.4650 (+0.70%)
ZWK26 : 598-2 (+0.13%)
ZWN26 : 609-6 (+0.16%)
3 Ripple Effects of "Sticker" Shock

The US president was not happy about stickers showing up at US fuel stations pointing to higher prices. This led to expected, market-moving (but not changing) ripple effects.

HOK26 : 4.3674 (+7.66%)
CLK26 : 110.80 (+10.67%)
QAM26 : 107.83 (+6.59%)
JCJ26 : 690.00s (-0.50%)
RBK26 : 3.2334 (+4.59%)
Soybeans Closes with Marginal Weakness on Wednesday

Soybeans saw contracts facing some weakness on Wednesday, down fractionally to 3 cents at the close. The cmdtyView national average Cash Bean price was up 4 ¼ cents at $10.99 1/2. Soymeal futures were...

ZSPAUS.CM : 10.9698 (-0.22%)
ZLK26 : 68.84 (+2.58%)
ZMK26 : 314.5 (-1.16%)
ZSPX26US.CM : 10.8916 (-0.02%)
ZSX26 : 1155-2 (-0.02%)
ZSK26 : 1166-0 (-0.21%)
ZSN26 : 1182-4 (-0.17%)
Wheat Collapses Lower on Wednesday

The wheat complex was under pressure on Wednesday, as money was coming off the table. Chicago SRW futures fell back 9 ½ to 18 3/4 cents on the session. KC HRW futures were 12 ¼ to 21 ¾ cents in the...

KEN26 : 634-0 (+0.92%)
KEK26 : 618-6 (+0.81%)
MWK26 : 6.4650 (+0.70%)
ZWK26 : 598-2 (+0.13%)
ZWN26 : 609-6 (+0.16%)
Corn Faces Pressure on Wednesday as Bulls Fight Back into the Close

Corn futures closed 5-6 cents off the early session lows on Wednesday, as contracts still settled 2 ¾ to 3 ½ cents lower, with some deferred higher. The CmdtyView national average Cash Corn price was...

ZCZ26 : 482-6 (+0.31%)
ZCN26 : 464-4 (-0.11%)
ZCK26 : 453-2 (-0.22%)
ZCPZ26US.CM : 4.4364 (+0.34%)
ZCPAUS.CM : 4.1369 (-0.26%)
Grain Spreads: Managed Money Defends

Dips Bought in Old Crop Beans

Shootin' the Bull about "has to"

While none of the above is believed a directional motivator for price, it does reflect the amount of risk producers are assuming at the current known highs of cattle prices. It's not that a high price...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 653-7
2nd Resistance Point 643-3
1st Resistance Point 626-1
Last Price 610-2
1st Support Level 598-3
2nd Support Level 587-7
3rd Support Level 570-5

See More

52-Week High 650-2
Last Price 610-2
Fibonacci 61.8% 602-6
Fibonacci 50% 588-0
Fibonacci 38.2% 573-2
52-Week Low 525-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.