[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Rallying on Thursday

The wheat complex is rallying on Thursday across the three markets. Chicago SRW futures were up 5 to 8 cents in the front months. KC HRW futures are in rally mode, up 18 cents in the nearbys. MPLS spring wheat are 5 to 7 cents higher on the day. 

Weekly Export Sales from this morning showed, with old crop business seen at 129,022 MT for the week of April 16, which was in the range of 0 to 250,000 MT. That was up from the previous week. New crop sales were just 8,000 MT, falling shy of the trade estimated range of 100,000 to 300,000 MT. 

The 7-day forecast is calling for limited to no precip for western portions of KS through the TX and OK panhandles

Taiwan flour mills purchased a total of 105,950 MT of wheat from the US in a tender overnight. Saudi Arabia also issued a tender to buy 710,000 MT of wheat, with a deadline set for Friday.

The world wheat production estimate from International Grains Council was trimmed by 1 MMT, with projected use falling 4 MMT.... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/26 (68 days)
Expiration Date
07/14/26 (82 days)

Seasonal Chart

Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 14, 2026

View Chart Details
Commercials - Long / Short
158,808 (-17,059)
142,556 (-15,669)
Non-Commercials - Long / Short
128,989 (-9,233)
147,355 (-9,574)
Producers - Long / Short
56,935 (-5,759)
112,047 (-6,326)
Swap Dealers - Long / Short
90,322 (-2,468)
18,958 (-511)
Managed Money - Long / Short
102,122 (-7,359)
107,672 (-6,191)
Other Reportables - Long / Short
26,867 (-1,874)
39,683 (-3,383)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
577-6 +7.36%
on 04/10/26
636-0 -2.48%
on 03/31/26
+20-2 (+3.38%)
since 03/23/26
3-Month
542-2 +14.38%
on 01/27/26
649-6 -4.54%
on 03/09/26
+69-2 (+12.57%)
since 01/23/26
52-Week
525-6 +17.97%
on 01/02/26
650-2 -4.61%
on 06/20/25
+5-0 (+0.81%)
since 04/23/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Chart of the Day - July Soybeans

Soybeans have been stuck in a relatively narrow range for the past month. Is a directional break out coming?

Shootin' the Bull about a lot to deal with

Conflicting news stories created a hefty day of volatility for producers to contend with.

Massive Test for Canola as it battles the "Mean.

We look at the Canola price, Commitment of Traders and Moving Averages

Soybeans Feeling Pressure on Thursday

Soybeans are showing 1 to 5 cent losses on Thursday, led by the front months at midday. The cmdtyView national average Cash Bean price is down 5 1/4 cents at $10.96. Soymeal futures are up 90 cents to...

ZSPAUS.CM : 10.9724 (-0.37%)
ZLN26 : 71.05s (+0.07%)
ZMN26 : 316.5s (+0.06%)
ZSPX26US.CM : 10.8769 (-0.09%)
ZSX26 : 1155-0s (-0.09%)
ZSK26 : 1159-6s (-0.41%)
ZSN26 : 1174-6s (-0.40%)
Corn Trading Fractionally Lower on Thursday

Corn futures are trading with fractionally lower action at Thursday’s midday. The CmdtyView national average Cash Corn price is down 1/2 cent at $4.18 3/4. Export Sales data from Thursday were tallied...

ZCZ26 : 483-4s (+0.26%)
ZCN26 : 463-6s (+0.22%)
ZCK26 : 455-4s (+0.28%)
ZCPZ26US.CM : 4.4450 (+0.25%)
ZCPAUS.CM : 4.2001 (+0.42%)
Wheat Rallying on Thursday

The wheat complex is rallying on Thursday across the three markets. Chicago SRW futures were up 5 to 8 cents in the front months. KC HRW futures are in rally mode, up 18 cents in the nearbys. MPLS spring...

KEN26 : 679-2s (+4.50%)
KEK26 : 666-6s (+4.55%)
MWK26 : 6.7450s (+1.39%)
ZWK26 : 610-6s (+1.92%)
ZWN26 : 620-2s (+2.18%)
Corn Showing Steady Trade Ahead of Export Sales Data

Corn price action is fractionally mixed so far on Thursday morning. Futures closed the Wednesday session with front months fractionally to 1 ¼ cents higher and some deferreds steady to fractionally lower....

ZCZ26 : 483-4s (+0.26%)
ZCN26 : 463-6s (+0.22%)
ZCK26 : 455-4s (+0.28%)
ZCPZ26US.CM : 4.4450 (+0.25%)
ZCPAUS.CM : 4.2001 (+0.42%)
Soybeans On the Lower Side to Start Thursday Trade

Soybeans are trading with slight losses of 1 to 2 cents in the front months so far on Thursday morning. Futures rounded out the Wednesday session with contract slipping into the close, down 4 to 11 ¼...

ZSPAUS.CM : 10.9724 (-0.37%)
ZLN26 : 71.05s (+0.07%)
ZMN26 : 316.5s (+0.06%)
ZSPX26US.CM : 10.8769 (-0.09%)
ZSX26 : 1155-0s (-0.09%)
ZSK26 : 1159-6s (-0.41%)
ZSN26 : 1174-6s (-0.40%)
Wheat Starting Thursday with a Bounce

Wheat is showing 1 to 8 cent higher trade so far on Thursday morning. The wheat complex was lower across the three markets in the midweek session. Chicago SRW futures closed the Wednesday session with...

KEN26 : 679-2s (+4.50%)
KEK26 : 666-6s (+4.55%)
MWK26 : 6.7450s (+1.39%)
ZWK26 : 610-6s (+1.92%)
ZWN26 : 620-2s (+2.18%)
Another failed breakout in soybeans while corn and wheat try to build a higher floor

Soybeans were as closes as you can get to a breakout yesterday morning, put pulled back to the middle of the range. Short term traders continue to have the advantage there. Corn and wheat futures are...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 640-7
2nd Resistance Point 631-5
1st Resistance Point 625-7
Last Price 620-2s
1st Support Level 610-7
2nd Support Level 601-5
3rd Support Level 595-7

See More

52-Week High 650-2
Last Price 620-2s
Fibonacci 61.8% 602-6
Fibonacci 50% 588-0
Fibonacci 38.2% 573-2
52-Week Low 525-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.