Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Dec '25 (MWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Rallies on Thursday, with Spring Wheat Leading the Way

The wheat complex posted gains across the three exchanges on Thursday. Chicago SRW futures were 7 to 8 cents in the green at the close. KC HRW futures were 5 to 6 cents higher on Thursday. MPLS spring wheat was a dime higher in the front months on Thursday.

USDA Export Sales data will be delayed until Friday morning due to the Monday holiday. Traders are looking for between 150,000 and 450,000 MT in wheat bookings in that week.

Russia’s wheat crop estimate from SovEcon is at 83.8 MMT for 2026, unchanged from their previous estimate.

Mar 26 CBOT Wheat  closed at $5.15 1/2, up 7 3/4 cents,

May 26 CBOT Wheat  closed at $5.26 1/2, up 7 1/2 cents,

Mar 26 KCBT Wheat  closed at $5.25 3/4, up 6 cents,

May 26 KCBT Wheat  closed at $5.36, up 5 1/4 cents,

Mar 26 MIAX Wheat  closed at $5.74 3/4, up 10 cents,

May 26 MIAX Wheat  closed at $5.85 1/4, up 10 cents,

On the date of publication, Austin Schroeder did not have (ei... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
12/01/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Spring Wheat Mpls Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
42,136 (+3,472)
25,672 (+3,019)
Non-Commercials - Long / Short
14,048 (+1,201)
29,987 (+865)
Producers - Long / Short
37,187 (+3,401)
23,377 (+2,723)
Swap Dealers - Long / Short
4,226 (-185)
1,572 (+40)
Managed Money - Long / Short
8,996 (+135)
29,498 (+833)
Other Reportables - Long / Short
5,052 (+1,066)
489 (+32)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.6175 +3.52%
on 11/24/25
5.9600 -2.43%
on 11/26/25
+0.1200 (+2.11%)
since 11/11/25
3-Month
5.4450 +6.80%
on 10/22/25
5.9600 -2.43%
on 11/26/25
+0.1000 (+1.75%)
since 09/11/25
52-Week
5.4450 +6.80%
on 10/22/25
6.9500 -16.33%
on 02/19/25
-0.6675 (-10.30%)
since 12/11/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pops Higher into the Close

Corn futures were 2 to 3 cents across most nearby contracts on Thursday. Spillover from strength in wheat was supportive. The CmdtyView national average Cash Corn price was up 2 1/4 cents at $3.87 3/4....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-4 (+0.06%)
ZCH26 : 424-0 (unch)
ZCPAUS.CM : 3.8675 (+0.61%)
Soybeans Close with Marginally Mixed Trade

Soybeans settled Thursday with slightly mixed action. The cmdtyView national average Cash Bean price was steady at $9.94. Soymeal futures were up 60 cents to $4.80/ton, with Soy Oil futures 11 to 23 points...

ZSPAUS.CM : 9.9395 (unch)
ZLH26 : 53.89 (+0.20%)
ZMH26 : 296.3 (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1065-0 (+0.09%)
ZSK26 : 1077-4 (+0.12%)
Wheat Rallies on Thursday, with Spring Wheat Leading the Way

The wheat complex posted gains across the three exchanges on Thursday. Chicago SRW futures were 7 to 8 cents in the green at the close. KC HRW futures were 5 to 6 cents higher on Thursday. MPLS spring...

KEK26 : 538-4 (+0.47%)
KEH26 : 528-4 (+0.52%)
MWH26 : 5.7050 (-0.57%)
ZWH26 : 517-2 (+0.34%)
ZWK26 : 528-2 (+0.33%)
Pure Hedge - Livestock and Grain

Bean Oil Bounce Back and Rally Before Cattle on Feed Report Both Possible Tomorrow

Hard Red Spring Wheat is Getting Interesting

Hard Red Spring is testing a four-year trendline.

MWH26 : 5.7050 (-0.57%)
Shootin' the Bull about a wait and see mentality

A lethargic trading day as human traders are believed anxious about what may come next and the computers simply doing what they do best, spoof traders into making decisions at the worst possible time.

Corn Posting Midday Gains on Thursday

Corn futures are up 1 to 2 cents across most contracts on Thursday. The CmdtyView national average Cash Corn price is up 1 1/2 cents at $3.86. Weekly EIA data showed a total of 1.119 million barrels per...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-4 (+0.06%)
ZCH26 : 424-0 (unch)
ZCPAUS.CM : 3.8675 (+0.61%)
Soybean Extending Strength to Thursday Morning

Soybeans are down 1 to 3 ¼ cents in the front months on Thursday. The cmdtyView national average Cash Bean price is 3 cents lower at $9.9. Soymeal futures are up $3.40 to $3.70/ton, with Soy Oil futures...

ZSPAUS.CM : 9.9395 (unch)
ZLH26 : 53.89 (+0.20%)
ZMH26 : 296.3 (+0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1065-0 (+0.09%)
ZSK26 : 1077-4 (+0.12%)
Wheat Feeling Stronger on Thursday’s Midday

The wheat complex are trading with gains across the three exchanges on Thursday. Chicago SRW futures are 7 to 8 cents in the green at midday. KC HRW futures are 4 to 5 cents higher on Thursday. MPLS spring...

KEK26 : 538-4 (+0.47%)
KEH26 : 528-4 (+0.52%)
MWH26 : 5.7050 (-0.57%)
ZWH26 : 517-2 (+0.34%)
ZWK26 : 528-2 (+0.33%)
Corn Starting Thursday Trade with Slight Gains

Corn price action is fractionally to 1 1/2 cents higher so far on Thursday morning. Futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-4 (+0.06%)
ZCH26 : 424-0 (unch)
ZCPAUS.CM : 3.8675 (+0.61%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5.8150
2nd Resistance Point 5.8150
1st Resistance Point 5.8150
Last Price 5.8150s
1st Support Level 5.8150
2nd Support Level 5.8150
3rd Support Level 5.8150

See More

52-Week High 6.9500
Fibonacci 61.8% 6.3751
Fibonacci 50% 6.1975
Fibonacci 38.2% 6.0199
Last Price 5.8150s
52-Week Low 5.4450

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar