Spring Wheat Mpls Dec '25 (MWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWZ25 | ZCH26 | ZSH26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0.0000 | 420-2 | 1053-0 | ||
| High | 5.8150 | 427-2 | 1056-4 | ||
| Low | 5.8150 | 420-0 | 1047-6 | ||
| Latest | 5.8150s | 426-4 | 1053-6 | ||
| Change | unch | +6-2 | +0-6 | ||
| % Change | unch | +1.49% | +0.07% | ||
| Volume | 0 | 116,990 | 70,751 | ||
| 20-Day Average Volume | 3,886 | 181,099 | 117,061 | ||
| Previous Close | 5.8150 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7784 | 439-0 | 1058-2 | ||
| 20-Day Raw Stochastic | 57.66% | 25.17% | 34.64% | ||
| 20-Day Relative Strength | 56.36 | 41.24 | 42.28 | ||
| Weighted Alpha | -9.18 | -9.35 | +0.35 | ||
| Today's Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/04/25 | -4.37% since 01/09/26 | -0.87% since 01/09/26 | ||
| Low | 5.8150 on 12/11/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5.8150 on 12/11/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 11/11/25 | -2.35% since 12/16/25 | -1.73% since 12/16/25 | ||
| Low | 5.6175 on 11/24/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5.9600 on 11/26/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +1.75% since 09/11/25 | -2.12% since 10/16/25 | +0.91% since 10/16/25 | ||
| Low | 5.4450 on 10/22/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5.9600 on 11/26/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.81% since 06/11/25 | -3.34% since 07/16/25 | +0.24% since 07/16/25 | ||
| Low | 5.4450 on 10/22/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 6.8300 on 06/20/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||