Spring Wheat Mpls Dec '25 (MWZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWZ25 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 0.0000 | 424-0 | 1130-2 | ||
| High | 5.8150 | 424-4 | 1132-2 | ||
| Low | 5.8150 | 419-6 | 1125-0 | ||
| Latest | 5.8150s | 420-4 | 1130-2 | ||
| Change | unch | -4-0 | +0-6 | ||
| % Change | unch | -0.94% | +0.07% | ||
| Volume | 0 | 44,230 | 26,607 | ||
| 20-Day Average Volume | 3,886 | 221,682 | 125,350 | ||
| Previous Close | 5.8150 | 424-4 | 1129-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7784 | 457-3 | 1188-5 | ||
| 20-Day Raw Stochastic | 57.66% | 0.78% | 8.52% | ||
| 20-Day Relative Strength | 56.36 | 31.41 | 36.05 | ||
| Weighted Alpha | -9.18 | -13.88 | +3.06 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/04/25 | -5.88% since 05/29/26 | -4.76% since 05/29/26 | ||
| Low | 5.8150 on 12/11/25 | 420-0 on 06/05/26 | 1120-4 on 06/04/26 | ||
| High | 5.8150 on 12/11/25 | 449-2 on 06/01/26 | 1194-4 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 11/11/25 | -12.40% since 05/05/26 | -6.71% since 05/05/26 | ||
| Low | 5.6175 on 11/24/25 | 420-0 on 06/05/26 | 1120-4 on 06/04/26 | ||
| High | 5.9600 on 11/26/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +1.75% since 09/11/25 | -9.13% since 03/05/26 | -5.22% since 03/05/26 | ||
| Low | 5.4450 on 10/22/25 | 420-0 on 06/05/26 | 1120-4 on 06/04/26 | ||
| High | 5.9600 on 11/26/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.81% since 06/11/25 | -8.14% since 12/05/25 | -0.24% since 12/05/25 | ||
| Low | 5.4450 on 10/22/25 | 420-0 on 06/05/26 | 1064-6 on 01/02/26 | ||
| High | 6.8300 on 06/20/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||