Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Mpls Dec '25 (MWZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Sliding on Tuesday Morning

Wheat is showing 2 to 3 cent losses across the front months in the three exchanges on Tuesday morning. The wheat complex posted Monday losses across the three markets. Chicago SRW futures were 16 to 17 cents lower in the nearbys. Open interest was down 1,004 contracts, with 1,973 dropping in May. KC HRW futures saw Monday weakness of 13 to 14 cents. OI was up 1,419 contracts, suggesting some new selling interest. MPLS spring wheat was down 10 to 12 cents at the close. Crude oil was back down $4.49.

Export Inspections data showed wheat at 343,022 MT (12.6 mbu) shipped in the week that ended on March 2. That was down 31.2% from last week, and 30.81% below the same week last year. Mexico was the top destination of 79,566 MT, with 62,647 MT to the Philippines and 56,699 MT to Bangladesh. Marketing year shipments have totaled 19.47 MMT (715.4 mbu), which is up 18.67% yr/yr.

The Kansas Crop Progress report showed winter wheat conditions down 4% to 52% good/excellent, with the... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
12/01/25
Expiration Date
12/12/25 (expired)

Seasonal Chart

Spring Wheat Mpls Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
29,355 (-2,024)
47,549 (+9,006)
Non-Commercials - Long / Short
26,300 (+2,596)
8,161 (-8,573)
Producers - Long / Short
27,727 (-1,478)
46,127 (+9,602)
Swap Dealers - Long / Short
1,353 (-421)
1,147 (-471)
Managed Money - Long / Short
22,890 (+3,562)
6,900 (-8,465)
Other Reportables - Long / Short
3,410 (-966)
1,261 (-108)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.6175 +3.52%
on 11/24/25
5.9600 -2.43%
on 11/26/25
+0.1200 (+2.11%)
since 11/11/25
3-Month
5.4450 +6.80%
on 10/22/25
5.9600 -2.43%
on 11/26/25
+0.1000 (+1.75%)
since 09/11/25
52-Week
5.4450 +6.80%
on 10/22/25
6.9500 -16.33%
on 02/19/25
-0.6675 (-10.30%)
since 12/11/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Bouncing on Tuesday Morning

Corn price action is up fractionally to 2 cents so far on Tuesday morning. Futures posted 12 to 13 1/4 cent losses in the nearbys on Monday. Preliminary open interest was down 23,389 contracts on Monday...

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 465-4 (-0.05%)
ZCK26 : 453-6 (-0.06%)
ZCPAUS.CM : 4.1032 (-0.06%)
Soybeans Getting an Early Turnaround Tuesday Bounce

Soybeans are trading with 4 to 7 cent gains so far on Tuesday morning as new crop November us up 12 ½ cents. Futures were down 60 to the 70 cent limit on Monday across the front months. Expanded limits...

ZSPAUS.CM : 10.8692 (+0.66%)
ZLK26 : 66.01 (+3.24%)
ZMK26 : 311.7 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1162-2 (+0.61%)
ZSN26 : 1176-4 (+0.77%)
Wheat Sliding on Tuesday Morning

Wheat is showing 2 to 3 cent losses across the front months in the three exchanges on Tuesday morning. The wheat complex posted Monday losses across the three markets. Chicago SRW futures were 16 to 17...

KEN26 : 623-0 (-1.19%)
KEK26 : 608-2 (-1.34%)
MWK26 : 6.2875 (-0.83%)
ZWK26 : 592-0 (-0.88%)
ZWN26 : 603-0 (-0.78%)
Corn Falls Lower on Monday

Corn futures posted 12 to 13 1/4 cent losses in the nearbys on Monday. Pressure is coming from beans and crude oil slipping $4.49. The CmdtyView national average Cash Corn price was down 13 cents to $4.11...

ZCZ25 : 431-4s (-0.86%)
ZCN26 : 465-4 (-0.05%)
ZCK26 : 453-6 (-0.06%)
ZCPAUS.CM : 4.1032 (-0.06%)
Soybeans Collapse the Limit on Monday, with Uncertainty on China

Soybeans were down 60 to the 70 cent limit on Monday across the front months. Expanded limits of $1.05 are set for Tuesday. The cmdtyView national average Cash Bean price was down 70 1/2 cents at $10.80...

ZSPAUS.CM : 10.8692 (+0.66%)
ZLK26 : 66.01 (+3.24%)
ZMK26 : 311.7 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSK26 : 1162-2 (+0.61%)
ZSN26 : 1176-4 (+0.77%)
Wheat Faces Monday Losses

The wheat complex posted Monday losses across the three markets. Chicago SRW futures were 16 to 17 cents lower in the nearbys. KC HRW futures saw Monday weakness of 13 to 14 cents. MPLS spring wheat was...

KEN26 : 623-0 (-1.19%)
KEK26 : 608-2 (-1.34%)
MWK26 : 6.2875 (-0.83%)
ZWK26 : 592-0 (-0.88%)
ZWN26 : 603-0 (-0.78%)
Hogs Consolidate near the Friday Low

Hogs drift

Corn Prices Are Trending Higher. 1 Options Trade to Make Now.

Consider buying a call option on July corn futures.

ZCN26 : 465-4 (-0.05%)
Grain Prices Are Trending Higher: What Bulls Should Watch This Week

One of the next key catalysts for traders to watch will be the late-March USDA intentions report.

KEK26 : 608-2 (-1.34%)
ZMK26 : 311.7 (-0.16%)
KEK26 : 608-2 (-1.34%)
ZCK26 : 453-6 (-0.06%)
ZCK26 : 453-6 (-0.06%)
ZWK26 : 592-0 (-0.88%)
ZLK26 : 66.01 (+3.24%)
ZSK26 : 1162-2 (+0.61%)
ZWK26 : 592-0 (-0.88%)
Shootin' the Bull about hinged on energy

Further correlation between everything, and energy, was witnessed today as all markets reversed course from Friday's trade, with energy prices softening today.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5.8150
2nd Resistance Point 5.8150
1st Resistance Point 5.8150
Last Price 5.8150s
1st Support Level 5.8150
2nd Support Level 5.8150
3rd Support Level 5.8150

See More

52-Week High 6.9500
Fibonacci 61.8% 6.3751
Fibonacci 50% 6.1975
Fibonacci 38.2% 6.0199
Last Price 5.8150s
52-Week Low 5.4450

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar