[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jan '26 (ZRF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/31/25
Expiration Date
01/14/26 (expired)

Seasonal Chart

Rough Rice Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
4,253 (+1,050)
5,120 (+1,481)
Non-Commercials - Long / Short
3,874 (+766)
4,713 (+345)
Producers - Long / Short
3,693 (+760)
5,120 (+1,481)
Swap Dealers - Long / Short
560 (+290)
0 (unch)
Managed Money - Long / Short
2,090 (+682)
2,640 (-345)
Other Reportables - Long / Short
1,784 (+84)
2,073 (+690)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.245 +10.92%
on 12/18/25
10.340 -0.82%
on 01/13/26
+0.395 (+4.01%)
since 12/12/25
3-Month
9.245 +10.92%
on 12/18/25
11.010 -6.86%
on 10/16/25
-0.775 (-7.03%)
since 10/14/25
52-Week
9.245 +10.92%
on 12/18/25
14.460 -29.08%
on 01/23/25
-3.995 (-28.04%)
since 01/14/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1184-6 (-0.82%)
DBA : 27.25 (-1.20%)
SOYB : 25.09 (-0.52%)
SBN26 : 14.06 (+0.93%)
CORN : 17.95 (-1.43%)
ZWN26 : 610-6 (-2.12%)
WEAT : 23.37 (-1.93%)
ZCN26 : 447-0 (-1.92%)
KCN26 : 265.85 (-3.06%)
CANE : 9.55 (+0.84%)
CCN26 : 3,912 (-4.56%)
TAGS : 24.70 (-0.58%)
Can Wheat Continue to Rally?

Wheat prices have been rallying in 2026, as the new crop year is underway. After trading below $5 per bushel in October 2025, the price of CBOT soft red winter wheat futures reached almost $6.90 in May...

ZWN26 : 610-6 (-2.12%)
WEAT : 23.37 (-1.93%)
Soybean Gains Extending to Friday Morning with $12 in the Sights

Soybeans are trading with 3 to 4 cent gains to start the final trade session of May as the nearbys approach $12. Futures closed with Thursday gains of 9 ¼ to 15 ¼ cents at the close. Open interest rose...

ZSPAUS.CM : 11.2464 (-0.84%)
ZLN26 : 77.70 (+1.30%)
ZMN26 : 329.6 (-1.35%)
ZSPX26US.CM : 11.2218 (-0.47%)
ZSX26 : 1188-2 (-0.48%)
ZSN26 : 1184-6 (-0.82%)
ZSQ26 : 1188-6 (-0.61%)
Wheat Leaking Lower on Friday

Wheat is trading with mostly lower trade in early Friday action, as the market looks to close out May. The wheat complex saw some late session strength on Thursday. Chicago SRW futures were fractionally...

KEU26 : 660-6 (-2.36%)
KEN26 : 649-2 (-2.41%)
MWN26 : 6.6450 (-1.88%)
ZWN26 : 610-6 (-2.12%)
ZWU26 : 623-6 (-2.08%)
Corn Slipping Back on Friday Morning

Corn price action is down 2 to 3 cents so far on Friday morning. Futures closed with contracts 2 ½ to 4 ¾ cent gains across the board on Thursday. Open interest suggest a rotation of ownership, down...

ZCZ26 : 474-6 (-1.56%)
ZCU26 : 456-0 (-1.78%)
ZCN26 : 447-0 (-1.92%)
ZCPZ26US.CM : 4.3715 (-1.68%)
ZCPAUS.CM : 4.0839 (-2.07%)
What Do We Know About Supply and Demand in the Grains Sector Friday Morning?

The Grains sector will hit the quarterly finish line Friday, putting the spotlight again on real supply and demand.

ZCZ26 : 474-6 (-1.56%)
ZSN26 : 1184-6 (-0.82%)
ZCU26 : 456-0 (-1.78%)
ZSX26 : 1188-2 (-0.48%)
KEN26 : 649-2 (-2.41%)
ZWN26 : 610-6 (-2.12%)
ZCN26 : 447-0 (-1.92%)
Wheat Pulls Off Lows into the Close

The wheat complex saw some late session strength on Thursday. Chicago SRW futures were fractionally to 1 ½ cents higher. KC HRW futures were 3 to 5 cents in the red at the close. MPLS spring wheat was...

KEU26 : 660-6 (-2.36%)
KEN26 : 649-2 (-2.41%)
MWN26 : 6.6450 (-1.88%)
ZWN26 : 610-6 (-2.12%)
ZWU26 : 623-6 (-2.08%)
Soybeans Post Gains on Product Strength

Soybeans closed with Thursday gains of 9 ¼ to 15 ¼ cents at the close. The cmdtyView national average Cash Bean price was up 9 1/4 cents at $11.34. Soymeal futures were up $1.10 to $3.80, with Soy Oil...

ZSPAUS.CM : 11.2464 (-0.84%)
ZLN26 : 77.70 (+1.30%)
ZMN26 : 329.6 (-1.35%)
ZSPX26US.CM : 11.2218 (-0.47%)
ZSX26 : 1188-2 (-0.48%)
ZSN26 : 1184-6 (-0.82%)
ZSQ26 : 1188-6 (-0.61%)
Corn Posts Gains on Thursday

Corn futures closed with contracts 2 ½ to 4 ¾ cent gains across the board on Thursday. The CmdtyView national average Cash Corn price was up 4 cents to $4.17. EIA data from this morning showed 1.089...

ZCZ26 : 474-6 (-1.56%)
ZCU26 : 456-0 (-1.78%)
ZCN26 : 447-0 (-1.92%)
ZCPZ26US.CM : 4.3715 (-1.68%)
ZCPAUS.CM : 4.0839 (-2.07%)
Shootin' the Bull about the influence of Tweets

There were very few analyst's that didn't comment on the 2 minute reaction from Trump's tweet this morning.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 10.255
2nd Resistance Point 10.255
1st Resistance Point 10.255
Last Price 10.255s
1st Support Level 10.255
2nd Support Level 10.255
3rd Support Level 10.255

See More

52-Week High 14.460
Fibonacci 61.8% 12.468
Fibonacci 50% 11.853
Fibonacci 38.2% 11.237
Last Price 10.255s
52-Week Low 9.245

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.