Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Jan '26 (ZRF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
12/31/25
Expiration Date
01/14/26 (expired)

Seasonal Chart

Rough Rice Jan '26
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
6,554 (-233)
2,784 (+224)
Non-Commercials - Long / Short
3,371 (+57)
7,812 (-490)
Producers - Long / Short
6,394 (-233)
2,597 (+223)
Swap Dealers - Long / Short
160 (unch)
187 (+1)
Managed Money - Long / Short
1,434 (+109)
6,997 (-421)
Other Reportables - Long / Short
1,937 (-52)
815 (-69)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.245 +10.92%
on 12/18/25
10.340 -0.82%
on 01/13/26
+0.395 (+4.01%)
since 12/12/25
3-Month
9.245 +10.92%
on 12/18/25
11.010 -6.86%
on 10/16/25
-0.775 (-7.03%)
since 10/14/25
52-Week
9.245 +10.92%
on 12/18/25
14.460 -29.08%
on 01/23/25
-3.995 (-28.04%)
since 01/14/25

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
MAY-AUG ’26 SOYBEAN-OIL SPREAD (ZLK26-ZLQ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

USDA grain market shocker: Any chance for a bull market based on weather?

Jim offers his current opinions on the prospects for wheat prices down the road

DBA : 25.60 (+0.04%)
ZWH26 : 518-0s (+1.47%)
SOYB : 21.98 (+0.41%)
CORN : 17.18 (+0.73%)
ZWN26 : 540-4s (+1.31%)
KEN26 : 551-0s (+1.71%)
WEAT : 20.36 (+1.44%)
TAGS : 22.83 (+1.21%)
Soybeans Post Strength on Friday

Soybeans posted 4 to 5 cent gains across most contracts on Friday, as March was down just 4 ¾ cents on the week. The cmdtyView national average Cash Bean price was 5 1/4 cents higher at $9.87 1/4. Soymeal...

ZSPAUS.CM : 9.8733 (+0.55%)
ZLH26 : 52.61s (-0.68%)
ZMH26 : 290.0s (+0.28%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1057-6s (+0.45%)
ZSK26 : 1068-6s (+0.42%)
Wheat Rallies on Friday

The wheat complex rallied into the long weekend with gains across the three markets. Chicago SRW futures were 7 to 8 cents higher on Friday, with March up just ¾ cent from last week. KC HRW futures saw...

KEK26 : 538-2s (+1.80%)
KEH26 : 527-2s (+1.93%)
MWH26 : 5.6500s (+0.44%)
ZWH26 : 518-0s (+1.47%)
ZWK26 : 528-6s (+1.39%)
Corn Rally into the Long Weekend

Corn futures closed the Friday session with contracts 4 to 5 cents higher in the front months, taking back some early week losses. March was still down 21 cents on the week, a 4.71% loss. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-0s (+0.99%)
ZCH26 : 424-6s (+1.07%)
ZCPAUS.CM : 3.8710 (+1.22%)
Cattle Markets Crash as the Rumor Mill Creates Havoc

Screwworm rumors roil the markets

Walsh Corn Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Shootin' the Bull about "The Fly"

In my opinion, the Mexican border issue with the New World Screw Fly is a moot point.

Grains Pop, Cattle Drop

Tune in as Oliver Sloup covers today’s markets: Grains were able to firm into the end of the week, while cattle futures got hit hard.

Corn Rallying into the Weekend

Corn price action is trading with 5 to 6 cent gains at midday on Friday. The CmdtyView national average Cash Corn price is up 6 cents at $3.89 1/2. The markets will be off on Monday for the Martin Luther...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 432-0s (+0.99%)
ZCH26 : 424-6s (+1.07%)
ZCPAUS.CM : 3.8710 (+1.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 10.255
2nd Resistance Point 10.255
1st Resistance Point 10.255
Last Price 10.255s
1st Support Level 10.255
2nd Support Level 10.255
3rd Support Level 10.255

See More

52-Week High 14.460
Fibonacci 61.8% 12.468
Fibonacci 50% 11.853
Fibonacci 38.2% 11.237
Last Price 10.255s
52-Week Low 9.245

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar