Rough Rice Jan '26 (ZRF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRF26 | ZCH26 | ZSH26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 10.255 | 423-6 | 1053-2 | ||
| High | 10.255 | 427-6 | 1069-2 | ||
| Low | 10.255 | 422-2 | 1053-0 | ||
| Latest | 10.255s | 422-2 | 1067-2 | ||
| Change | -0.085 | -1-4 | +14-2 | ||
| % Change | -0.82% | -0.35% | +1.35% | ||
| Volume | 2 | 92,738 | 96,917 | ||
| 20-Day Average Volume | 751 | 182,256 | 118,466 | ||
| Previous Close | 10.340 | 423-6 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.809 | 436-7 | 1058-3 | ||
| 20-Day Raw Stochastic | 92.24% | 16.08% | 65.36% | ||
| 20-Day Relative Strength | 53.97 | 39.05 | 47.80 | ||
| Weighted Alpha | -29.06 | -10.86 | +0.77 | ||
| Today's Opinion | 16% Buy | 88% Sell | Hold | ||
| Previous Opinion | 16% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 01/07/26 | +0.77% since 01/13/26 | +2.72% since 01/13/26 | ||
| Low | 9.775 on 01/12/26 | 419-4 on 01/14/26 | 1039-0 on 01/14/26 | ||
| High | 10.340 on 01/13/26 | 427-6 on 01/21/26 | 1069-2 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +4.01% since 12/12/25 | -4.68% since 12/19/25 | +0.71% since 12/19/25 | ||
| Low | 9.245 on 12/18/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 10.340 on 01/13/26 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -7.03% since 10/14/25 | -2.48% since 10/21/25 | +0.40% since 10/21/25 | ||
| Low | 9.245 on 12/18/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 11.010 on 10/16/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -22.63% since 07/14/25 | -3.81% since 07/21/25 | +0.87% since 07/21/25 | ||
| Low | 9.245 on 12/18/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 13.715 on 08/12/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||