[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '26 (KCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Erase Early Gains as Brazil’s Coffee Warehouses Fill

December arabica coffee (KCZ26) closed down -6.15 (-1.80%) on Tuesday, and November ICE robusta coffee (RMX26) closed down -111 (-2.92%).

Coffee prices gave up an early advance on Tuesday and fell sharply on reports that some warehouses in Brazil are no longer accepting new coffee supplies as space fills up, suggesting farmers holding back sales in hopes of higher prices will have to increase coffee sales as storage space dwindles.  Losses in robusta coffee accelerated on Tuesday after ICE robusta coffee inventories jumped to a 9-month high.

Coffee prices initially moved higher on Tuesday, with arabica posting a 7.5-month high and robusta posting a 2.5-week high.  The slow pace of Brazil’s coffee harvest is keeping supplies tight and underpinning prices. Last Wednesday, Brazil’s Cooxupe co-op reported that 81.1% of the harvest was complete as of Aug 14, up 7 points from the prior week but still down slightly from 86.1% a year earlier. Also, Safras & Mercado reported on A... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,651/15,138
First Notice Date
06/22/26
Expiration Date
07/21/26 (expired)

Seasonal Chart

Coffee Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
63,889 (-5,663)
96,693 (-2,286)
Non-Commercials - Long / Short
52,026 (-662)
21,661 (-3,848)
Producers - Long / Short
35,245 (-5,050)
70,291 (-1,234)
Swap Dealers - Long / Short
24,867 (+83)
22,625 (-356)
Managed Money - Long / Short
41,638 (-661)
10,026 (+160)
Other Reportables - Long / Short
10,388 (-1)
11,635 (-4,008)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
269.80 +23.04%
on 06/22/26
363.95 -8.79%
on 07/06/26
+56.85 (+20.67%)
since 06/18/26
3-Month
242.70 +36.77%
on 06/09/26
363.95 -8.79%
on 07/06/26
+49.30 (+17.44%)
since 04/21/26
52-Week
242.70 +36.77%
on 06/09/26
378.35 -12.26%
on 10/23/25
+63.95 (+23.86%)
since 07/21/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Retreat as India May Import Less Sugar Than Anticipated

October NY world sugar #11 (SBV26 ) closed down -0.38 (-2.15%) on Tuesday, and October London ICE white sugar #5 (SWV26 ) closed down -18.90 (-3.53%). Sugar prices settled sharply lower on Tuesday, with...

CLV26 : 82.30 (-3.19%)
SBV26 : 17.27s (-2.15%)
SWV26 : 517.00s (-3.53%)
Cocoa Prices Pressured by Signs of Abundant Supplies

December ICE NY cocoa (CCZ26 ) closed down -116 (-1.95%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) closed down -100 (-2.35%). Cocoa prices settled lower on Tuesday, with NY cocoa falling to...

CCZ26 : 5,829s (-1.95%)
CAZ26 : 4,212s (-2.00%)
Coffee Prices Erase Early Gains as Brazil’s Coffee Warehouses Fill

December arabica coffee (KCZ26 ) closed down -6.15 (-1.80%) on Tuesday, and November ICE robusta coffee (RMX26 ) closed down -111 (-2.92%). Coffee prices gave up an early advance on Tuesday and fell sharply...

RMX26 : 3,691s (-2.92%)
KCZ26 : 335.50s (-1.80%)
Cotton Holding onto Tuesday Weakness

Cotton futures are trading with 81 to 92 point losses in the nearbys at midday. Crude oil is down $2.86, with the US dollar index $0.034 lower. Weekly Crop Progress data showed 81% of the US cotton setting...

CTZ26 : 88.34s (-0.55%)
CTV26 : 87.08s (-0.46%)
CTZ26 : 88.34s (-0.55%)
Sugar Prices Fall as India May Import Less Sugar Than Anticipated

October NY world sugar #11 (SBV26 ) is down -0.37 (-2.10%) today, and October London ICE white sugar #5 (SWV26 ) is down -18.70 (-3.49%). Sugar prices are sharply lower today, with London sugar falling...

CLV26 : 82.30 (-3.19%)
SBV26 : 17.27s (-2.15%)
SWV26 : 517.00s (-3.53%)
Easing Supply Concerns Weigh on Cocoa Prices

December ICE NY cocoa (CCZ26 ) is down -127 (-2.14%) today, and September ICE London cocoa #7 (CAU26 ) is down -110 (-2.59%). Cocoa prices are under pressure today, with NY cocoa falling to a 1-week low....

CCZ26 : 5,829s (-1.95%)
CAZ26 : 4,212s (-2.00%)
Coffee Prices Retreat on the Outlook for Bigger Brazil Exports

December arabica coffee (KCZ26 ) is down -4.55 (-1.33%) today, and November ICE robusta coffee (RMX26 ) is down -114 (-3.00%). Coffee prices gave up an early advance today and fell sharply on reports that...

RMX26 : 3,691s (-2.92%)
KCZ26 : 335.50s (-1.80%)
Increased Demand and Tight Supplies Are Lifting Coffee Prices. 1 Trade to Make Now.

December coffee futures present a buying opportunity on more price strength.

KCZ26 : 335.50s (-1.80%)
KCZ26 : 335.50s (-1.80%)
Cotton Falling on Tuesday Morning

Cotton prices are falling across most contracts on Tuesday, down 97 to 136 points. Futures closed the Monday session with contracts up 21 to 54 points across most months. Crude oil was down $2.08 with...

CTZ26 : 88.34s (-0.55%)
CTV26 : 87.08s (-0.46%)
CTZ26 : 88.34s (-0.55%)
Why Was Coffee in the Spotlight Early Tuesday Morning?

Despite Monday's strong rally in Corn, the Coffee market was still in the spotlight early Tuesday morning.

ZCZ26 : 523-4s (+1.55%)
CLV26 : 82.30 (-3.19%)
KCZ26 : 335.50s (-1.80%)
ZSX26 : 1237-6s (+1.10%)
HOU26 : 4.2357 (-0.75%)
GCZ26 : 4,719.8 (+0.47%)
ZWZ26 : 703-2s (+0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 331.95
2nd Resistance Point 331.95
1st Resistance Point 331.95
Last Price 331.95s
1st Support Level 331.95
2nd Support Level 331.95
3rd Support Level 331.95

See More

52-Week High 378.35
Last Price 331.95s
Fibonacci 61.8% 326.53
Fibonacci 50% 310.52
Fibonacci 38.2% 294.52
52-Week Low 242.70

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.