[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '26 (KCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

El Niño Fears Push Coffee Prices Higher

July arabica coffee (KCN26) today is up +4.85 (+1.81%), and July ICE robusta coffee (RMN26) is up +64 (+1.92%).

Coffee prices are moving higher today as concerns that an El Niño weather pattern could hurt Brazil's coffee crop next year sparked short covering in coffee futures.  Coffee trade Commercial said the El Niño weather pattern may delay rains in Brazil this September and October, when tree flowering normally occurs, hurting Brazil's 2026/27 coffee crop.  The US National Oceanic and Atmospheric Administration (NOAA) estimates  a 82% probability that El Niño conditions will emerge between May and July and persist through the end of the year, with a 67% chance of a "Super El Niño."

Coffee prices have ratcheted lower over the past month, with arabica falling to a 1.5-year nearest-futures low on Tuesday, amid an improved global supply outlook.  On May 7, the Coffee Trading Academy projected Brazil's 2026/27 coffee harvest will increase by 12% y/y to 71.4 million bags.... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
06/22/26 (32 days)
Expiration Date
07/21/26 (61 days)

Seasonal Chart

Coffee Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
68,563 (+6,304)
89,213 (-1,102)
Non-Commercials - Long / Short
54,526 (-1,177)
33,467 (+5,389)
Producers - Long / Short
38,841 (+5,527)
64,470 (-902)
Swap Dealers - Long / Short
26,994 (+569)
22,015 (-408)
Managed Money - Long / Short
46,876 (-895)
16,506 (+3,578)
Other Reportables - Long / Short
7,650 (-282)
16,961 (+1,811)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
262.85 +3.96%
on 05/19/26
306.25 -10.78%
on 04/24/26
-9.40 (-3.33%)
since 04/21/26
3-Month
262.85 +3.96%
on 05/19/26
312.35 -12.52%
on 03/25/26
-7.85 (-2.79%)
since 02/20/26
52-Week
256.60 +6.49%
on 07/10/25
378.35 -27.78%
on 10/23/25
-64.60 (-19.12%)
since 05/21/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling at Thursday’s Midday

Cotton futures are trading with contracts down 300 to 366 points on the Thursday session. The US dollar index was $0.306 higher at $99.320. Crude oil is up $1.75 on the day to $100.08. USDA’s Export...

CTV26 : 79.10 (-4.21%)
CTN26 : 77.97 (-4.45%)
CTZ26 : 79.73 (-3.89%)
Rising Crude Oil Prices Support Ethanol and Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.14 (+0.95%), and Aug London ICE white sugar #5 (SWQ26 ) is up +3.00 (+0.68%). Sugar prices are moving higher today as strength in crude oil prices spurred...

CLN26 : 98.69 (+0.44%)
SBN26 : 14.90s (+1.15%)
SWQ26 : 445.00s (+0.91%)
Dollar Strength and Rising ICE Inventories Undercut Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -122 (-3.14%), and July ICE London cocoa #7 (CAN26 ) is down -74 (-2.53%). Cocoa prices are moving lower today as they consolidate just above Monday's 2-week lows....

$DXY : 99.21 (+0.12%)
CCN26 : 3,767s (-3.14%)
CAH27 : 2,917s (-1.95%)
El Niño Fears Push Coffee Prices Higher

July arabica coffee (KCN26 ) today is up +4.85 (+1.81%), and July ICE robusta coffee (RMN26 ) is up +64 (+1.92%). Coffee prices are moving higher today as concerns that an El Niño weather pattern could...

RMN26 : 3,399s (+2.13%)
KCN26 : 273.40s (+1.90%)
Cotton Closes Mostly Lower on Wednesday

Cotton futures posted losses of 6 to 73 points across most 2026 and 2027 contracts, with some deferred contracts up 13 to 29 points. The US dollar index was $0.304 higher at $99.570. Crude oil losses of...

CTV26 : 79.10 (-4.21%)
CTN26 : 77.97 (-4.45%)
CTZ26 : 79.73 (-3.89%)
Sugar Prices Erase Early Gains as Crude Oil Prices Plunge

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.28 (-1.87%), and Aug London ICE white sugar #5 (SWQ26 ) closed unchanged. Sugar prices gave up an early advance today and settled mostly lower....

CLN26 : 98.69 (+0.44%)
SBN26 : 14.90s (+1.15%)
SWQ26 : 445.00s (+0.91%)
Cocoa Prices Consolidate Recent Losses

July ICE NY cocoa (CCN26 ) on Wednesday closed down -18 (-0.46%), and July ICE London cocoa #7 (CAN26 ) closed down -34 (-1.15%). Cocoa prices settled lower on Wednesday, consolidating above Monday's 2-week...

CCN26 : 3,767s (-3.14%)
CAH27 : 2,917s (-1.95%)
Coffee Prices Fall on Improved Brazil Coffee Crop Prospects

July arabica coffee (KCN26 ) on Wednesday closed down -1.85 (-0.68%), and July ICE robusta coffee (RMN26 ) closed down -17 (-0.51%). Coffee prices settled lower on Wednesday, with robusta falling to a...

RMN26 : 3,399s (+2.13%)
KCN26 : 273.40s (+1.90%)
Cotton Back to Mixed Trade at Wednesday’s Midday

Cotton futures are trading with contracts down 53 points to 3 points higher in the front months. The US dollar index is $0.211 higher at $99.055. Crude oil losses of $6.27 is adding pressure as US and...

CTV26 : 79.10 (-4.21%)
CTN26 : 77.97 (-4.45%)
CTZ26 : 79.73 (-3.89%)
Slumping Crude Oil Undercuts Ethanol and Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.25 (-1.67%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.10 (+0.02%). Sugar prices gave up an early advance today and are trading mixed. Sugar...

CLN26 : 98.69 (+0.44%)
SBN26 : 14.90s (+1.15%)
SWQ26 : 445.00s (+0.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 279.93
2nd Resistance Point 275.97
1st Resistance Point 272.13
Last Price 273.40s
1st Support Level 264.33
2nd Support Level 260.37
3rd Support Level 256.53

See More

52-Week High 378.35
Fibonacci 61.8% 331.84
Fibonacci 50% 317.48
Fibonacci 38.2% 303.11
Last Price 273.40s
52-Week Low 256.60

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.