[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Jul '26 (ZMN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Ticking Higher on Thursday AM Trade

Soybeans are trading fractionally higher to a penny lower on Thursday morning. Futures closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. Open interest was down 1,926 contracts, with 7,521 contracts exiting July and November up 3,842 contracts. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.37 3/4. Soymeal futures were down a dime to $1.40 on the day, with Soy Oil futures 32 to 78 points lower. Crude oil losses of $5.07 is adding pressure as US and Iran negotiations are reportedly in the nearing the finish line.

Export sales data will be published by USDA this morning, as analysts are estimated to total 150,000 MT to 450,000 MT for 2025/26. New crop sales are seen at 0-200,000 MT. Soybean meal is expected at 200,000 to 600,000 MT, with bean oil in a range of net reductions of 5,000 MT to sales of 12,000 MT.

Abiove estimates the 2026 Brazilian soybean export total at 114.1 MMT, up 0.5 MMT from their previous number, with crus... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
06/30/26 (40 days)
Expiration Date
07/14/26 (54 days)

Seasonal Chart

Soybean Meal Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
237,523 (-2,387)
399,483 (+2,284)
Non-Commercials - Long / Short
198,130 (+7,664)
49,477 (-6,275)
Producers - Long / Short
109,396 (+932)
376,964 (+2,533)
Swap Dealers - Long / Short
122,378 (-2,079)
16,770 (+991)
Managed Money - Long / Short
150,131 (+2,662)
33,968 (-1,265)
Other Reportables - Long / Short
47,999 (+5,002)
15,509 (-5,010)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
315.7 +4.43%
on 04/22/26
342.5 -3.74%
on 05/15/26
+8.5 (+2.65%)
since 04/21/26
3-Month
308.9 +6.73%
on 03/17/26
342.5 -3.74%
on 05/15/26
+11.8 (+3.71%)
since 02/20/26
52-Week
293.4 +12.37%
on 07/31/25
343.0 -3.88%
on 11/14/25
+9.7 (+3.03%)
since 05/21/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Prices Are Still Falling, But the Bottom Is Likely Close By

September corn futures present a value-buying opportunity on more price strength.

ZCU26 : 473-2 (+0.16%)
Soybeans Ticking Higher on Thursday AM Trade

Soybeans are trading fractionally higher to a penny lower on Thursday morning. Futures closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. Open interest was down 1,926 contracts, with...

ZSPAUS.CM : 11.3327 (-0.32%)
ZLN26 : 74.37 (-0.39%)
ZMN26 : 330.0 (-0.27%)
ZSPX26US.CM : 11.2119 (-0.48%)
ZSX26 : 1189-0 (-0.38%)
ZSN26 : 1197-2 (-0.21%)
ZSQ26 : 1196-4 (-0.23%)
Corn Showing Slight Losses Early on Thursday

Corn price action is fractionally to a penny lower so far on Thursday AM trade. Futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. Open interest was down 4,386...

ZCZ26 : 489-4 (+0.05%)
ZCU26 : 473-2 (+0.16%)
ZCN26 : 466-6 (+0.21%)
ZCPZ26US.CM : 4.5156 (+0.06%)
ZCPAUS.CM : 4.2674 (+0.26%)
Grain Markets Tune Back In as Oil Headlines Heat Up

Crude oil got taken to the woodshed yesterday and grain markets had no choice but to follow. Are seasonal tops in or is this just another hiccup within a longer term bull market?

Corn Falls Back on Wednesday

Corn futures saw midweek pressure on Wednesday, with contracts down 2 ½ to 9 ½ cents at the close. The CmdtyView national average Cash Corn price was down 9 1/2 cents to $4.26 1/2. Crude oil losses...

ZCZ26 : 489-4 (+0.05%)
ZCU26 : 473-2 (+0.16%)
ZCN26 : 466-6 (+0.21%)
ZCPZ26US.CM : 4.5156 (+0.06%)
ZCPAUS.CM : 4.2674 (+0.26%)
Wheat Posts Losses on Wednesday

The wheat complex saw mostly weaker trade on the midweek session. Chicago SRW futures fell back 4 to 6 ¾ cents into the close. KC HRW futures closed with fractional to 5 cent losses across the board....

KEU26 : 703-2 (-0.85%)
KEN26 : 692-0 (-0.97%)
MWN26 : 6.9525 (+0.11%)
ZWN26 : 652-0 (-1.29%)
ZWU26 : 665-0 (-1.26%)
Soybeans Correct Back Lower on Wednesday

Soybeans closed with 4 ¼ to 12 cent losses across most contracts on Wednesday. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.37 3/4. Soymeal futures were down a dime to $1.40...

ZSPAUS.CM : 11.3327 (-0.32%)
ZLN26 : 74.37 (-0.39%)
ZMN26 : 330.0 (-0.27%)
ZSPX26US.CM : 11.2119 (-0.48%)
ZSX26 : 1189-0 (-0.38%)
ZSN26 : 1197-2 (-0.21%)
ZSQ26 : 1196-4 (-0.23%)
Crude Oil Crashed 7% on Iran Deal Headlines — And Grains Paid the Price

If you came in this morning looking for a quiet Wednesday, the market had other plans. Grains got taken to the woodshed, and the fingerprints all over the scene came from outside the ag complex.

Shootin' the Bull about odd trading

If I thought Tuesday was odd, what am I thinking today?  I am in awe of the dynamic price movement, both higher and lower reflecting how discombobbled the market has become.

Grains, Livestock, and Geopolitics: How to Read What the Ag Markets Are Actually Telling Us

Barchart Senior Market Analyst Darin Newsom breaks down the morning's downward trend in grain and livestock futures, advising market participants to look past political headlines and unconfirmed Chinese...

ZSN26 : 1197-2 (-0.21%)
LEM26 : 250.650 (-1.04%)
ZWN26 : 652-0 (-1.29%)
ZCN26 : 466-6 (+0.21%)
CLN26 : 100.26 (+2.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 339.2
2nd Resistance Point 336.7
1st Resistance Point 333.8
Last Price 330.0
1st Support Level 328.4
2nd Support Level 325.9
3rd Support Level 323.0

See More

52-Week High 343.0
Last Price 330.0
Fibonacci 61.8% 324.1
Fibonacci 50% 318.2
Fibonacci 38.2% 312.3
52-Week Low 293.4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.