Soybean Meal Jul '26 (ZMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN26 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 308.3 | 443-6 | 1056-6 | ||
| High | 314.3 | 447-2 | 1070-4 | ||
| Low | 308.1 | 443-6 | 1056-4 | ||
| Latest | 313.9s | 446-6s | 1067-0s | ||
| Change | +5.3 | +2-6 | +10-6 | ||
| % Change | +1.72% | +0.62% | +1.02% | ||
| Volume | 18,179 | 135,936 | 120,104 | ||
| 20-Day Average Volume | 11,520 | 149,067 | 108,410 | ||
| Previous Close | 308.6 | 444-0 | 1056-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.7 | 443-6 | 1070-6 | ||
| 20-Day Raw Stochastic | 50.87% | 64.29% | 42.18% | ||
| 20-Day Relative Strength | 46.89 | 52.80 | 43.90 | ||
| Weighted Alpha | -1.59 | -2.43 | +1.83 | ||
| Today's Opinion | 16% Sell | 32% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 64% Sell | ||
| Last Month's Opinion | Hold | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/30/25 | +1.42% since 12/30/25 | +0.45% since 12/30/25 | ||
| Low | 305.1 on 01/02/26 | 436-2 on 01/05/26 | 1038-0 on 01/02/26 | ||
| High | 314.3 on 01/07/26 | 447-2 on 01/07/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -2.58% since 12/05/25 | +0.45% since 12/05/25 | -4.39% since 12/05/25 | ||
| Low | 305.1 on 01/02/26 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 322.7 on 12/08/25 | 453-0 on 12/26/25 | 1118-0 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +5.02% since 10/07/25 | +2.41% since 10/07/25 | +1.33% since 10/07/25 | ||
| Low | 293.7 on 10/15/25 | 425-4 on 10/14/25 | 1032-6 on 10/10/25 | ||
| High | 343.0 on 11/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.09% since 07/07/25 | +2.17% since 07/07/25 | +1.69% since 07/07/25 | ||
| Low | 293.4 on 07/31/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 343.0 on 11/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||