Soybean Meal Jul '26 (ZMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 318.4 | 463-0 | 1176-6 | ||
| High | 320.0 | 467-0 | 1184-0 | ||
| Low | 318.0 | 462-4 | 1176-6 | ||
| Latest | 319.9 | 467-0 | 1181-0 | ||
| Change | +0.8 | +3-4 | +2-4 | ||
| % Change | +0.25% | +0.76% | +0.21% | ||
| Volume | 4,122 | 20,197 | 10,889 | ||
| 20-Day Average Volume | 66,629 | 155,598 | 91,773 | ||
| Previous Close | 319.1 | 463-4 | 1178-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 320.0 | 460-5 | 1180-7 | ||
| 20-Day Raw Stochastic | 36.55% | 62.93% | 55.06% | ||
| 20-Day Relative Strength | 50.58 | 54.91 | 51.65 | ||
| Weighted Alpha | +2.41 | -0.42 | +11.61 | ||
| Today's Opinion | 16% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/20/26 | +1.41% since 04/20/26 | -0.04% since 04/20/26 | ||
| Low | 315.7 on 04/22/26 | 458-6 on 04/21/26 | 1171-2 on 04/24/26 | ||
| High | 323.9 on 04/22/26 | 467-0 on 04/27/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 03/27/26 | -1.43% since 03/27/26 | +0.51% since 03/27/26 | ||
| Low | 310.7 on 04/07/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 335.6 on 04/14/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 01/27/26 | +5.90% since 01/27/26 | +8.12% since 01/27/26 | ||
| Low | 297.8 on 02/04/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 335.6 on 04/14/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.72% since 10/27/25 | +1.41% since 10/27/25 | +5.82% since 10/27/25 | ||
| Low | 297.8 on 02/04/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 343.0 on 11/14/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||