Soybean Meal Jul '26 (ZMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN26 | ZCZ26 | ZSX26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 319.6 | 475-0 | 1222-4 | ||
| High | 319.6 | 486-4 | 1240-0 | ||
| Low | 319.6 | 474-6 | 1217-6 | ||
| Latest | 319.6s | 483-2 | 1236-6 | ||
| Change | +2.8 | +8-0 | +14-0 | ||
| % Change | +0.88% | +1.68% | +1.14% | ||
| Volume | 1 | 208,228 | 119,032 | ||
| 20-Day Average Volume | 29,353 | 211,644 | 136,839 | ||
| Previous Close | 316.8 | 475-2 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.3 | 455-7 | 1182-5 | ||
| 20-Day Raw Stochastic | 46.15% | 95.06% | 96.75% | ||
| 20-Day Relative Strength | 54.86 | 61.19 | 66.94 | ||
| Weighted Alpha | +3.59 | +6.64 | +18.43 | ||
| Today's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | Hold | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 07/07/26 | +2.98% since 07/15/26 | +2.87% since 07/15/26 | ||
| Low | 312.8 on 07/08/26 | 458-6 on 07/17/26 | 1186-4 on 07/17/26 | ||
| High | 343.4 on 07/13/26 | 486-4 on 07/22/26 | 1240-0 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.07% since 06/12/26 | +10.01% since 06/22/26 | +8.30% since 06/22/26 | ||
| Low | 299.2 on 06/18/26 | 425-6 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 343.4 on 07/13/26 | 486-4 on 07/22/26 | 1240-0 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 04/14/26 | +0.26% since 04/22/26 | +6.94% since 04/22/26 | ||
| Low | 299.2 on 06/18/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 343.4 on 07/13/26 | 506-4 on 05/13/26 | 1240-0 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +5.93% since 01/14/26 | +7.03% since 01/22/26 | +14.76% since 01/22/26 | ||
| Low | 297.8 on 02/04/26 | 425-6 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 343.4 on 07/13/26 | 506-4 on 05/13/26 | 1240-0 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||