Soybean Meal Jul '26 (ZMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN26 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 317.6 | 438-4 | 1155-0 | ||
| High | 320.8 | 440-6 | 1165-4 | ||
| Low | 317.6 | 438-2 | 1153-4 | ||
| Latest | 319.7 | 439-0 | 1157-2 | ||
| Change | +2.1 | +0-4 | +2-0 | ||
| % Change | +0.66% | +0.11% | +0.17% | ||
| Volume | 5,043 | 33,499 | 28,086 | ||
| 20-Day Average Volume | 32,686 | 148,133 | 126,679 | ||
| Previous Close | 317.6 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 311.3 | 438-1 | 1126-5 | ||
| 20-Day Raw Stochastic | 94.78% | 52.83% | 92.52% | ||
| 20-Day Relative Strength | 58.49 | 48.68 | 67.49 | ||
| Weighted Alpha | +0.95 | -7.11 | +12.27 | ||
| Today's Opinion | 64% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 64% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 02/18/26 | +0.46% since 02/18/26 | +0.78% since 02/18/26 | ||
| Low | 311.5 on 02/19/26 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 320.8 on 02/25/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 01/23/26 | +0.17% since 01/23/26 | +7.27% since 01/23/26 | ||
| Low | 297.8 on 02/04/26 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 320.8 on 02/25/26 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.22% since 11/25/25 | -1.79% since 11/25/25 | +1.14% since 11/25/25 | ||
| Low | 297.8 on 02/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 338.1 on 11/26/25 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +3.83% since 08/25/25 | -0.34% since 08/25/25 | +5.73% since 08/25/25 | ||
| Low | 293.7 on 10/15/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 343.0 on 11/14/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||