Soybean Meal Jul '26 (ZMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN26 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 314.5 | 454-0 | 1164-6 | ||
| High | 315.5 | 455-0 | 1168-2 | ||
| Low | 313.7 | 452-2 | 1163-6 | ||
| Latest | 314.3 | 454-2 | 1168-0 | ||
| Change | -0.6 | +0-2 | +1-2 | ||
| % Change | -0.19% | +0.06% | +0.11% | ||
| Volume | 1,003 | 6,381 | 2,612 | ||
| 20-Day Average Volume | 49,793 | 196,120 | 122,859 | ||
| Previous Close | 314.9 | 454-0 | 1166-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 317.9 | 459-6 | 1174-5 | ||
| 20-Day Raw Stochastic | 24.54% | 29.20% | 23.53% | ||
| 20-Day Relative Strength | 48.31 | 50.15 | 52.75 | ||
| Weighted Alpha | -0.60 | -3.80 | +12.17 | ||
| Today's Opinion | 24% Sell | 24% Buy | 16% Buy | ||
| Previous Opinion | 8% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 03/30/26 | -0.44% since 03/30/26 | +0.65% since 03/30/26 | ||
| Low | 311.8 on 04/01/26 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 317.2 on 04/02/26 | 462-0 on 03/31/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 03/06/26 | -1.47% since 03/06/26 | -2.79% since 03/06/26 | ||
| Low | 308.9 on 03/17/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 330.5 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.10% since 01/07/26 | -0.06% since 01/07/26 | +8.20% since 01/07/26 | ||
| Low | 297.8 on 02/04/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 330.5 on 03/19/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +5.12% since 10/07/25 | +1.91% since 10/07/25 | +9.40% since 10/07/25 | ||
| Low | 293.7 on 10/15/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 343.0 on 11/14/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||