Soybean Meal Jul '26 (ZMN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMN26 | ZCN26 | ZSN26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 313.2 | 424-0 | 1130-2 | ||
| High | 315.0 | 424-4 | 1132-2 | ||
| Low | 307.7 | 416-0 | 1117-4 | ||
| Latest | 308.5s | 417-4s | 1121-4s | ||
| Change | -5.2 | -7-0 | -8-0 | ||
| % Change | -1.66% | -1.65% | -0.71% | ||
| Volume | 95,810 | 261,421 | 145,224 | ||
| 20-Day Average Volume | 78,738 | 233,936 | 132,142 | ||
| Previous Close | 313.7 | 424-4 | 1129-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.8 | 457-2 | 1188-1 | ||
| 20-Day Raw Stochastic | 2.30% | 2.19% | 3.40% | ||
| 20-Day Relative Strength | 37.81 | 30.53 | 34.42 | ||
| Weighted Alpha | -4.85 | -14.75 | +1.94 | ||
| Today's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | Hold | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 05/29/26 | -6.55% since 05/29/26 | -5.50% since 05/29/26 | ||
| Low | 307.7 on 06/05/26 | 416-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 331.8 on 06/01/26 | 449-2 on 06/01/26 | 1194-4 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 05/05/26 | -13.02% since 05/05/26 | -7.43% since 05/05/26 | ||
| Low | 307.7 on 06/05/26 | 416-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 342.5 on 05/15/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.31% since 03/05/26 | -9.78% since 03/05/26 | -5.95% since 03/05/26 | ||
| Low | 307.7 on 06/05/26 | 416-0 on 06/05/26 | 1117-4 on 06/05/26 | ||
| High | 342.5 on 05/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.25% since 12/05/25 | -8.79% since 12/05/25 | -1.02% since 12/05/25 | ||
| Low | 297.8 on 02/04/26 | 416-0 on 06/05/26 | 1064-6 on 01/02/26 | ||
| High | 342.5 on 05/15/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||