Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Meal Jul '26 (ZMN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
299.6 +2.47%
on 06/22/26
308.6 -0.52%
on 06/25/26
+5.7 (+1.89%)
since 06/18/26
1-Month
299.2 +2.61%
on 06/18/26
335.1 -8.39%
on 05/29/26
-21.6 (-6.57%)
since 05/26/26
3-Month
299.2 +2.61%
on 06/18/26
342.5 -10.36%
on 05/15/26
-12.2 (-3.82%)
since 03/26/26
6-Month
297.8 +3.09%
on 02/04/26
342.5 -10.36%
on 05/15/26
-8.5 (-2.69%)
since 12/26/25
YTD
297.8 +3.09%
on 02/04/26
342.5 -10.36%
on 05/15/26
-2.5 (-0.81%)
since 12/31/25
52-Week
293.4 +4.64%
on 07/31/25
343.0 -10.50%
on 11/14/25
+2.5 (+0.82%)
since 06/26/25
2-Year
293.4 +4.64%
on 07/31/25
349.4 -12.14%
on 09/30/24
-28.4 (-8.47%)
since 06/26/24
3-Year
258.6 +18.72%
on 07/28/25
479.0 -35.91%
on 11/13/23
-112.2 (-26.77%)
since 06/26/23
5-Year
258.6 +18.72%
on 07/28/25
531.2 -42.21%
on 08/08/22
-72.9 (-19.19%)
since 06/28/21
10-Year
258.6 +18.72%
on 07/01/25
531.2 -42.21%
on 08/01/22
-98.3 (-24.25%)
since 06/01/16
20-Year
155.8 +97.05%
on 09/01/06
554.4 -44.62%
on 09/01/12
+132.4 (+75.83%)
since 06/01/06

52-Week Key Points

52-Wk Low
293.4
52-Wk High
343.0
52-Week High 343.0
Fibonacci 61.8% 324.1
Fibonacci 50% 318.2
Fibonacci 38.2% 312.3
Last Price 307.0s
52-Week Low 293.4

See More

ZMN26 Daily Price Range

Day Low
303.4
Day High
308.4
Last Price: 307.0s
Daily Closing Range: 72.00%
Close to Close %Change: -0.39%
Close to Open %Change: -0.39%
High to Low %Change: +1.65%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.52%
1-Month 3 times -8.39%
3-Month 6 times -10.36%
6-Month 13 times -10.36%
YTD 16 times -10.36%
52-Week 12 times -10.50%
2-Year 7 times -12.14%
3-Year 4 times -35.91%
5-Year 13 times -42.21%
10-Year 7 times -42.21%
20-Year 17 times -44.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.47%
1-Month 11 times +2.61%
3-Month 9 times +2.61%
6-Month 8 times +3.09%
YTD 5 times +3.09%
52-Week 11 times +4.64%
2-Year 30 times +4.64%
3-Year 25 times +18.72%
5-Year 20 times +18.72%
10-Year 11 times +18.72%
20-Year 3 times +97.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.