[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '26 (KCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Price Retreat as Brazil’s Coffee Harvest Accelerates

September arabica coffee (KCU26) is down -5.60 (-1.54%) today, and September ICE robusta coffee (RMU26) is down -44 (-1.17%).

Coffee prices are under pressure today as drier weather in Brazil has allowed for the pace of the country’s coffee harvest to accelerate. Brazil’s Cooxupe co-op reported today that 81.1% of the harvest was complete as of Aug 14, up 7 points from the prior week but still down slightly from 86.1% a year earlier.

Below-normal rainfall in Brazil should speed up the pace of the country's coffee harvest, a bearish factor for prices.  Somar Meteorologia reported on Monday that 0.6 mm of rain, or 11% of the historical average, fell in the week ended August 16 in Brazil's Minas Gerais, the country's main arabica-coffee growing region.

On Tuesday, arabica prices surged to a 6.5-month high as the slow pace of Brazil's coffee harvest is limiting coffee supplies.  Safras & Mercado reported last Friday that the Brazil 2026/27 coffee harvest was 90% comple... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,066/14,606
First Notice Date
11/19/26 (92 days)
Expiration Date
12/18/26 (121 days)

Seasonal Chart

Coffee Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
69,552 (+4,620)
98,979 (+7,034)
Non-Commercials - Long / Short
52,688 (+1,036)
25,509 (-1,288)
Producers - Long / Short
40,295 (+3,921)
71,525 (+7,178)
Swap Dealers - Long / Short
24,784 (-502)
22,981 (-1,345)
Managed Money - Long / Short
42,299 (+1,148)
9,866 (+156)
Other Reportables - Long / Short
10,389 (-112)
15,643 (-1,444)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
293.25 +11.30%
on 07/24/26
337.15 -3.19%
on 08/19/26
+22.60 (+7.44%)
since 07/17/26
3-Month
231.80 +40.81%
on 06/09/26
341.80 -4.51%
on 07/06/26
+71.75 (+28.18%)
since 05/19/26
52-Week
231.80 +40.81%
on 06/09/26
348.55 -6.35%
on 09/16/25
+23.20 (+7.65%)
since 08/19/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Coffee Price Retreat as Brazil’s Coffee Harvest Accelerates

September arabica coffee (KCU26 ) is down -5.60 (-1.54%) today, and September ICE robusta coffee (RMU26 ) is down -44 (-1.17%). Coffee prices are under pressure today as drier weather in Brazil has allowed...

RMX26 : 3,719 (-0.53%)
KCZ26 : 326.30 (-1.85%)
Cotton Back to Rally Mode on Wednesday Morning

Cotton is trading with Wednesday morning gains of 80 to 131 points. Futures posted mixed trade on the Tuesday session, with contracts down 35 points to as much as 25 points higher at the close. Crude oil...

CTZ26 : 88.10 (+3.15%)
CTV26 : 86.38 (+2.69%)
CTZ26 : 88.10 (+3.15%)
Cotton Closes Tuesday with Mostly Steady Trade

Cotton futures posted mixed trade on the Tuesday session, with contracts down 35 points to as much as 25 points higher at the close. Crude oil was up $0.6477 with the US dollar index $0.011 higher. Crop...

CTZ26 : 88.10 (+3.15%)
CTV26 : 86.38 (+2.69%)
CTZ26 : 88.10 (+3.15%)
Global Supply Concerns Fuel a Rally in Sugar Prices

October NY world sugar #11 (SBV26 ) closed up +0.60 (+3.56%) on Tuesday, and October London ICE white sugar #5 (SWV26 ) closed up +16.50 (+3.15%). Sugar prices extended this month’s sharp rally on Tuesday,...

SBV26 : 17.64 (+0.97%)
SWV26 : 543.10 (+0.67%)
Cocoa Prices Fall on Exceptional Growing Conditions in West Africa

September ICE NY cocoa (CCU26 ) closed down -139 (-2.30%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) closed down -82 (-1.91%). Cocoa prices settled lower on Tuesday amid reports of exceptional...

CCZ26 : 6,013 (+1.59%)
CAZ26 : 4,304 (+0.91%)
Tighter Coffee Supplies Push Prices Sharply Higher

September arabica coffee (KCU26 ) closed up +18.30 (+5.30%) on Tuesday, and September ICE robusta coffee (RMU26 ) closed up +85 (+2.32%). Coffee prices added to Monday’s sharp gains on Tuesday, with...

RMX26 : 3,719 (-0.53%)
KCZ26 : 326.30 (-1.85%)
Cotton Fading Back Lower on Tuesday

Cotton futures are down 35 to 40 points across most contracts on Tuesday, with thinly traded October up 88 points. Crude oil is up $0.64, with the US dollar index $0.009 higher. Weekly Crop Progress data...

CTZ26 : 88.10 (+3.15%)
CTV26 : 86.38 (+2.69%)
CTZ26 : 88.10 (+3.15%)
Sugar Prices Soar on Global Supply Concerns

October NY world sugar #11 (SBV26 ) is up +0.53 (+3.14%) today, and October London ICE white sugar #5 (SWV26 ) is up +15.20 (+2.91%). Sugar prices extended this month’s sharp rally today, with NY sugar...

SBV26 : 17.64 (+0.97%)
SWV26 : 543.10 (+0.67%)
Favorable West African Weather Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -139 (-2.30%) today, and September ICE London cocoa #7 (CAU26 ) is down -87 (-2.02%). Cocoa prices are under pressure today on reports of exceptional growing conditions...

CCZ26 : 6,013 (+1.59%)
CAZ26 : 4,304 (+0.91%)
Coffee Prices Surge on Supply Fears

September arabica coffee (KCU26 ) is up +11.90 (+3.45%) today, and September ICE robusta coffee (RMU26 ) is up +59 (+1.61%). Coffee prices added to Monday’s sharp gains today, with arabica surging to...

RMX26 : 3,719 (-0.53%)
KCZ26 : 326.30 (-1.85%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 356.98
2nd Resistance Point 345.12
1st Resistance Point 338.78
Last Price 327.65
1st Support Level 320.58
2nd Support Level 308.72
3rd Support Level 302.38

See More

52-Week High 348.55
Last Price 327.25
Fibonacci 61.8% 303.95
Fibonacci 50% 290.17
Fibonacci 38.2% 276.40
52-Week Low 231.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.