Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Dec '26 (KCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
250.55 +4.13%
on 06/22/26
270.45 -3.53%
on 06/24/26
+3.00 (+1.16%)
since 06/18/26
1-Month
231.80 +12.55%
on 06/09/26
270.45 -3.53%
on 06/24/26
+2.60 (+1.01%)
since 05/26/26
3-Month
231.80 +12.55%
on 06/09/26
285.50 -8.62%
on 04/24/26
-19.30 (-6.89%)
since 03/26/26
6-Month
231.80 +12.55%
on 06/09/26
341.75 -23.66%
on 01/08/26
-53.95 (-17.14%)
since 12/26/25
YTD
231.80 +12.55%
on 06/09/26
341.75 -23.66%
on 01/08/26
-53.65 (-17.06%)
since 12/31/25
52-Week
231.80 +12.55%
on 06/09/26
348.55 -25.15%
on 09/16/25
-10.35 (-3.82%)
since 06/26/25
2-Year
203.25 +28.36%
on 07/03/24
348.55 -25.15%
on 09/16/25
+56.40 (+27.58%)
since 06/26/24
3-Year
143.70 +99.55%
on 10/09/23
440.85 -34.96%
on 02/10/25
+125.75 (+78.11%)
since 06/26/23
5-Year
142.05 +101.87%
on 01/09/23
440.85 -34.96%
on 02/10/25
+134.20 (+87.97%)
since 06/28/21
10-Year
86.35 +232.08%
on 04/01/19
440.85 -34.96%
on 02/01/25
+142.65 (+98.99%)
since 06/01/16
20-Year
86.35 +232.08%
on 04/01/19
440.85 -34.96%
on 02/01/25
+187.25 (+188.19%)
since 06/01/06

52-Week Key Points

52-Wk Low
231.80
52-Wk High
348.55
52-Week High 348.55
Fibonacci 61.8% 303.95
Fibonacci 50% 290.17
Fibonacci 38.2% 276.40
Last Price 260.90s
52-Week Low 231.80

See More

KCZ26 Daily Price Range

Day Low
257.45
Day High
265.00
Last Price: 260.90s
Daily Closing Range: 45.70%
Close to Close %Change: -0.95%
Close to Open %Change: -0.53%
High to Low %Change: +2.93%
Open to Previous %Change: -0.42%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.53%
1-Month 6 times -3.53%
3-Month 3 times -8.62%
6-Month 6 times -23.66%
YTD 5 times -23.66%
52-Week 15 times -25.15%
2-Year 34 times -25.15%
3-Year 25 times -34.96%
5-Year 20 times -34.96%
10-Year 14 times -34.96%
20-Year 24 times -34.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.13%
1-Month 8 times +12.55%
3-Month 16 times +12.55%
6-Month 27 times +12.55%
YTD 26 times +12.55%
52-Week 12 times +12.55%
2-Year 3 times +28.36%
3-Year 7 times +99.55%
5-Year 2 times +101.87%
10-Year 12 times +232.08%
20-Year 4 times +232.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.