Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '26 (KCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
264.35 +3.03%
on 02/19/26
292.80 -6.98%
on 02/13/26
-13.20 (-4.62%)
since 02/12/26
1-Month
264.35 +3.03%
on 02/19/26
330.00 -17.47%
on 01/28/26
-40.50 (-12.95%)
since 01/20/26
3-Month
264.35 +3.03%
on 02/19/26
341.75 -20.31%
on 01/08/26
-51.75 (-15.97%)
since 11/20/25
6-Month
264.35 +3.03%
on 02/19/26
348.55 -21.86%
on 09/16/25
-35.10 (-11.42%)
since 08/20/25
YTD
264.35 +3.03%
on 02/19/26
341.75 -20.31%
on 01/08/26
-42.20 (-13.42%)
since 12/31/25
52-Week
246.45 +10.51%
on 07/10/25
348.55 -21.86%
on 09/16/25
-12.25 (-4.30%)
since 02/20/25
2-Year
180.70 +50.72%
on 03/18/24
348.55 -21.86%
on 09/16/25
+86.50 (+46.54%)
since 02/20/24
3-Year
143.70 +100.63%
on 10/09/23
440.85 -34.60%
on 02/10/25
+97.10 (+50.78%)
since 02/20/23
5-Year
120.50 +139.25%
on 03/29/21
440.85 -34.60%
on 02/10/25
+151.45 (+110.67%)
since 02/22/21
10-Year
86.35 +233.87%
on 04/01/19
440.85 -34.60%
on 02/01/25
+175.65 (+155.93%)
since 02/01/16
20-Year
86.35 +233.87%
on 04/01/19
440.85 -34.60%
on 02/01/25
+176.50 (+157.87%)
since 02/01/06

52-Week Key Points

52-Wk Low
246.45
52-Wk High
348.55
52-Week High 348.55
Fibonacci 61.8% 309.55
Fibonacci 50% 297.50
Fibonacci 38.2% 285.45
Last Price 272.35s
52-Week Low 246.45

See More

KCZ26 Daily Price Range

Day Low
268.00
Day High
277.45
Last Price: 272.35s
Daily Closing Range: 46.03%
Close to Close %Change: -0.22%
Close to Open %Change: -0.96%
High to Low %Change: +3.53%
Open to Previous %Change: +0.75%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.98%
1-Month 6 times -17.47%
3-Month 6 times -20.31%
6-Month 7 times -21.86%
YTD 5 times -20.31%
52-Week 16 times -21.86%
2-Year 41 times -21.86%
3-Year 18 times -34.60%
5-Year 25 times -34.60%
10-Year 16 times -34.60%
20-Year 23 times -34.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.03%
1-Month 10 times +3.03%
3-Month 13 times +3.03%
6-Month 10 times +3.03%
YTD 11 times +3.03%
52-Week 11 times +10.51%
2-Year 6 times +50.72%
3-Year 13 times +100.63%
5-Year 4 times +139.25%
10-Year 6 times +233.87%
20-Year 7 times +233.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar