Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Dec '26 (KCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
295.20 +2.91%
on 07/16/26
332.60 -8.66%
on 07/14/26
-12.20 (-3.86%)
since 07/10/26
1-Month
250.55 +21.25%
on 06/22/26
341.80 -11.12%
on 07/06/26
+40.65 (+15.45%)
since 06/17/26
3-Month
231.80 +31.06%
on 06/09/26
341.80 -11.12%
on 07/06/26
+38.90 (+14.68%)
since 04/17/26
6-Month
231.80 +31.06%
on 06/09/26
341.80 -11.12%
on 07/06/26
-16.75 (-5.23%)
since 01/16/26
YTD
231.80 +31.06%
on 06/09/26
341.80 -11.12%
on 07/06/26
-10.75 (-3.42%)
since 12/31/25
52-Week
231.80 +31.06%
on 06/09/26
348.55 -12.84%
on 09/16/25
+37.10 (+13.91%)
since 07/17/25
2-Year
203.30 +49.43%
on 08/05/24
348.55 -12.84%
on 09/16/25
+88.10 (+40.84%)
since 07/17/24
3-Year
143.70 +123.59%
on 10/09/23
440.85 -27.12%
on 02/10/25
+159.45 (+98.52%)
since 07/17/23
5-Year
142.05 +126.19%
on 01/09/23
440.85 -27.12%
on 02/10/25
+132.30 (+70.00%)
since 07/19/21
10-Year
86.35 +272.09%
on 04/01/19
440.85 -27.12%
on 02/01/25
+175.10 (+119.77%)
since 07/01/16
20-Year
86.35 +272.09%
on 04/01/19
440.85 -27.12%
on 02/01/25
+221.95 (+223.40%)
since 07/01/06

52-Week Key Points

52-Wk Low
231.80
52-Wk High
348.55
52-Week High 348.55
Fibonacci 61.8% 303.95
Last Price 303.80s
Fibonacci 50% 290.17
Fibonacci 38.2% 276.40
52-Week Low 231.80

See More

KCZ26 Daily Price Range

Day Low
296.55
Day High
308.00
Last Price: 303.80s
Daily Closing Range: 63.32%
Close to Close %Change: +2.20%
Close to Open %Change: +1.90%
High to Low %Change: +3.86%
Open to Previous %Change: +0.30%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.66%
1-Month 6 times -11.12%
3-Month 8 times -11.12%
6-Month 6 times -11.12%
YTD 6 times -11.12%
52-Week 15 times -12.84%
2-Year 34 times -12.84%
3-Year 24 times -27.12%
5-Year 17 times -27.12%
10-Year 14 times -27.12%
20-Year 23 times -27.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.91%
1-Month 2 times +21.25%
3-Month 13 times +31.06%
6-Month 26 times +31.06%
YTD 26 times +31.06%
52-Week 12 times +31.06%
2-Year 7 times +49.43%
3-Year 6 times +123.59%
5-Year 7 times +126.19%
10-Year 11 times +272.09%
20-Year 5 times +272.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.