[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '26 (KCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Jump on Slow Pace of Brazil Coffee Harvest

September arabica coffee (KCU26) on Friday closed up +7.70 (+2.46%), and September ICE robusta coffee (RMU26) closed up +80 (+2.11%).

Coffee prices settled sharply higher on Friday amid a delay in Brazil’s coffee harvest.  Safras & Mercado reported on Friday that Brazil’s 2026/27 coffee harvest is 64% complete as of July 15, behind last year’s comparable level of 77% and the five-year average of 70%.   

Last Monday, arabica coffee soared to a 5.5-month high, and on last Tuesday, robusta coffee also hit a 5.5-month high amid a delayed coffee harvest in Brazil.  However, since posting 5.5-month highs last week, coffee prices have whipsawed in a wide range below those highs amid illiquid trading conditions, leading to volatile price moves.  Price volatility in coffee markets is exacerbated by illiquid trading conditions.  After Intercontinental Exchange (ICE) raised margin requirements for coffee futures trading twice last week, liquidity has dried up, prompting many commod... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$23,227/21,116
First Notice Date
11/19/26 (125 days)
Expiration Date
12/18/26 (154 days)

Seasonal Chart

Coffee Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
63,817 (+1,509)
93,267 (+3,391)
Non-Commercials - Long / Short
53,913 (-5,501)
26,086 (-7,705)
Producers - Long / Short
34,093 (+1,150)
64,817 (+2,580)
Swap Dealers - Long / Short
26,939 (+178)
25,665 (+630)
Managed Money - Long / Short
43,208 (-2,845)
10,374 (-1,225)
Other Reportables - Long / Short
10,705 (-2,656)
15,712 (-6,480)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
250.55 +21.25%
on 06/22/26
341.80 -11.12%
on 07/06/26
+40.65 (+15.45%)
since 06/17/26
3-Month
231.80 +31.06%
on 06/09/26
341.80 -11.12%
on 07/06/26
+38.90 (+14.68%)
since 04/17/26
52-Week
231.80 +31.06%
on 06/09/26
348.55 -12.84%
on 09/16/25
+37.10 (+13.91%)
since 07/17/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Fade into the Weekend

Cotton futures saw weakness extend to Friday, with contracts closing down 62 to 89 points on the day, with December down 291 points this week. Crude oil was up another $3.50 per barrel, with the US dollar...

CTZ26 : 78.63s (-0.84%)
CTV26 : 77.07s (-0.80%)
CTZ26 : 78.63s (-0.84%)
Sugar Prices Benefit from Surging Crude Prices

October NY world sugar #11 (SBV26 ) on Friday closed up +0.39 (+2.70%), and October London ICE white sugar #5 (SWV26 ) closed up +15.30 (+3.37%). Sugar prices settled sharply higher on Friday, with London...

CLU26 : 81.78s (+4.47%)
SBV26 : 14.83s (+2.70%)
SWV26 : 469.90s (+3.37%)
Unexpected Strength in North American Cocoa Demand Boosts Prices

September ICE NY cocoa (CCU26 ) on Friday closed up +171 (+3.19%), and September ICE London cocoa #7 (CAU26 ) closed up +118 (+2.97%). Cocoa prices settled sharply higher on Friday as short covering emerged...

CCU26 : 5,533s (+3.19%)
CAZ26 : 4,152s (+3.03%)
Coffee Prices Jump on Slow Pace of Brazil Coffee Harvest

September arabica coffee (KCU26 ) on Friday closed up +7.70 (+2.46%), and September ICE robusta coffee (RMU26 ) closed up +80 (+2.11%). Coffee prices settled sharply higher on Friday amid a delay in Brazil’s...

RMU26 : 3,877s (+2.11%)
KCU26 : 320.30s (+2.46%)
Cotton Slipping Lower on Friday

Cotton futures are pulling off the early Friday losses with contracts down 11 to 40 points across most contracts at midday. Crude oil is up another $3.07 per barrel, with the US dollar index up 0.016....

CTZ26 : 78.63s (-0.84%)
CTV26 : 77.07s (-0.80%)
CTZ26 : 78.63s (-0.84%)
Surging Crude Oil Lifts Sugar Prices

October NY world sugar #11 (SBV26 ) today is up +0.47 (+3.25%), and October London ICE white sugar #5 (SWV26 ) is up +16.70 (+3.67%). Sugar prices are moving sharply higher today, with London sugar posting...

CLU26 : 81.78s (+4.47%)
SBV26 : 14.83s (+2.70%)
SWV26 : 469.90s (+3.37%)
Cocoa Prices Rebound on Strong North American Cocoa Demand

September ICE NY cocoa (CCU26 ) today is up +183 (+3.41%), and September ICE London cocoa #7 (CAU26 ) is up +124 (+3.12%). Cocoa prices are sharply higher today as short covering emerged after North American...

CCU26 : 5,533s (+3.19%)
CAZ26 : 4,152s (+3.03%)
Slow Pace of Brazil’s Coffee Harvest Boosts Prices

September arabica coffee (KCU26 ) today is up +6.85 (+2.19%), and September ICE robusta coffee (RMU26 ) is up +104 (+2.74%). Coffee prices are moving sharply higher today amid a delay in Brazil’s coffee...

RMU26 : 3,877s (+2.11%)
KCU26 : 320.30s (+2.46%)
Sugar Prices Aren’t So Sweet. 1 Trade to Make Now.

October sugar futures present a selling opportunity on more price weakness.

SBV26 : 14.83s (+2.70%)
SBV26 : 14.83s (+2.70%)
Cotton Extending Losses to Friday AM Trade

Cotton price action is down 95 to 105 points so far on Friday morning. Futures fell into the Thursday close, posting session losses of 223 to 287 points at the final bell. Crude oil was up a modest 14...

CTZ26 : 78.63s (-0.84%)
CTV26 : 77.07s (-0.80%)
CTZ26 : 78.63s (-0.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 320.47
2nd Resistance Point 314.23
1st Resistance Point 309.02
Last Price 303.80s
1st Support Level 297.57
2nd Support Level 291.33
3rd Support Level 286.12

See More

52-Week High 348.55
Fibonacci 61.8% 303.95
Last Price 303.80s
Fibonacci 50% 290.17
Fibonacci 38.2% 276.40
52-Week Low 231.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.