Coffee Dec '26 (KCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ26 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 316.90 | 89.05 | 17.62 | ||
| High | 317.00 | 89.43 | 17.80 | ||
| Low | 306.45 | 88.95 | 17.55 | ||
| Last | 310.45 | 89.14 | 17.72 | ||
| Change | -11.70 | unch | +0.13 | ||
| Percent Change | -3.63% | unch | +0.74% | ||
| Volume | 6,583 | 2,780 | 10,175 | ||
| 20-Day Average Volume | 18,064 | 26,866 | 113,945 | ||
| Previous | 322.15 | 89.14 | 17.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 318.95 | 85.48 | 16.61 | ||
| 20-Day Raw Stochastic | 19.16% | 96.25% | 85.57% | ||
| 20-Day Relative Strength | 50.35 | 69.64 | 70.38 | ||
| Weighted Alpha | +0.95 | +34.83 | +16.04 | ||
| Today's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 08/20/26 | +0.87% since 08/20/26 | +1.03% since 08/20/26 | ||
| Low | 306.45 on 08/27/26 | 87.05 on 08/25/26 | 17.08 on 08/24/26 | ||
| High | 345.65 on 08/25/26 | 89.43 on 08/27/26 | 17.89 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.62% since 07/27/26 | +10.18% since 07/27/26 | +21.40% since 07/27/26 | ||
| Low | 302.60 on 08/03/26 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 345.65 on 08/25/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +22.29% since 05/27/26 | +13.29% since 05/27/26 | +21.23% since 05/27/26 | ||
| Low | 231.80 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 345.65 on 08/25/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +16.47% since 02/27/26 | +27.85% since 02/27/26 | +24.65% since 02/27/26 | ||
| Low | 231.80 on 06/09/26 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 345.65 on 08/25/26 | 89.45 on 08/20/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||