Coffee Dec '26 (KCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ26 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 325.95 | 64.03 | 14.88 | ||
| High | 326.70 | 64.42 | 15.02 | ||
| Low | 323.25 | 63.82 | 14.73 | ||
| Latest | 324.45s | 63.93s | 14.80s | ||
| Change | -5.45 | -0.15 | -0.08 | ||
| % Change | -1.65% | -0.23% | -0.54% | ||
| Volume | 394 | 19,148 | 50,611 | ||
| 20-Day Average Volume | 1,483 | 27,015 | 51,270 | ||
| Previous Close | 329.90 | 64.08 | 14.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 327.88 | 64.44 | 14.73 | ||
| 20-Day Raw Stochastic | 46.64% | 28.57% | 59.84% | ||
| 20-Day Relative Strength | 49.88 | 37.87 | 46.39 | ||
| Weighted Alpha | +26.94 | -12.30 | -24.74 | ||
| Today's Opinion | 16% Buy | 96% Sell | 64% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.74% since 11/28/25 | -1.21% since 11/28/25 | -2.70% since 11/28/25 | ||
| Low | 321.10 on 12/01/25 | 63.82 on 12/05/25 | 14.72 on 12/02/25 | ||
| High | 331.05 on 12/01/25 | 64.85 on 12/02/25 | 15.20 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -4.73% since 11/05/25 | -3.72% since 11/05/25 | +4.89% since 11/05/25 | ||
| Low | 305.00 on 11/21/25 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 346.70 on 11/11/25 | 66.50 on 11/06/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +3.61% since 09/05/25 | -5.93% since 09/05/25 | -8.42% since 09/05/25 | ||
| Low | 289.00 on 09/19/25 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 348.55 on 09/16/25 | 69.73 on 09/17/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +4.81% since 06/05/25 | -7.92% since 06/05/25 | -14.89% since 06/05/25 | ||
| Low | 246.45 on 07/10/25 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 348.55 on 09/16/25 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||