Coffee Dec '26 (KCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ26 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 271.30 | 68.26 | 14.21 | ||
| High | 271.95 | 68.64 | 14.38 | ||
| Low | 270.00 | 67.93 | 14.19 | ||
| Latest | 270.95 | 68.63 | 14.37 | ||
| Change | -0.35 | +0.44 | +0.18 | ||
| % Change | -0.13% | +0.65% | +1.27% | ||
| Volume | 537 | 13,938 | 12,245 | ||
| 20-Day Average Volume | 2,561 | 34,727 | 78,085 | ||
| Previous Close | 271.30 | 68.19 | 14.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.83 | 65.26 | 14.05 | ||
| 20-Day Raw Stochastic | 41.15% | 95.62% | 75.21% | ||
| 20-Day Relative Strength | 41.64 | 67.88 | 54.32 | ||
| Weighted Alpha | -12.58 | -1.24 | -20.86 | ||
| Today's Opinion | 72% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 03/10/26 | +4.93% since 03/10/26 | -0.21% since 03/10/26 | ||
| Low | 264.30 on 03/16/26 | 65.05 on 03/12/26 | 14.12 on 03/12/26 | ||
| High | 279.00 on 03/12/26 | 68.75 on 03/16/26 | 14.53 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 02/17/26 | +7.67% since 02/17/26 | +6.45% since 02/17/26 | ||
| Low | 262.05 on 02/24/26 | 63.50 on 02/18/26 | 13.47 on 02/18/26 | ||
| High | 284.65 on 03/09/26 | 68.75 on 03/16/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -11.68% since 12/17/25 | +6.18% since 12/17/25 | -0.07% since 12/17/25 | ||
| Low | 262.05 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 341.75 on 01/08/26 | 68.75 on 03/16/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -11.76% since 09/17/25 | -2.86% since 09/17/25 | -9.75% since 09/17/25 | ||
| Low | 262.05 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 348.40 on 10/23/25 | 70.58 on 09/18/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||