Coffee Dec '26 (KCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ26 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 278.90 | 79.36 | 13.89 | ||
| High | 285.50 | 80.15 | 14.16 | ||
| Low | 276.20 | 79.20 | 13.87 | ||
| Latest | 277.00s | 79.83 | 14.11s | ||
| Change | -2.45 | +0.47 | +0.22 | ||
| % Change | -0.88% | +0.59% | +1.58% | ||
| Volume | 5,025 | 2,095 | 88,220 | ||
| 20-Day Average Volume | 3,902 | 38,722 | 91,684 | ||
| Previous Close | 279.45 | 79.36 | 13.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.78 | 76.44 | 14.43 | ||
| 20-Day Raw Stochastic | 67.98% | 82.50% | 24.83% | ||
| 20-Day Relative Strength | 51.65 | 74.10 | 46.24 | ||
| Weighted Alpha | -14.30 | +17.85 | -18.22 | ||
| Today's Opinion | 16% Buy | 88% Buy | Hold | ||
| Previous Opinion | 8% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 04/17/26 | -0.22% since 04/20/26 | +4.67% since 04/17/26 | ||
| Low | 260.35 on 04/21/26 | 77.66 on 04/23/26 | 13.42 on 04/20/26 | ||
| High | 285.50 on 04/24/26 | 81.79 on 04/22/26 | 14.16 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 03/24/26 | +11.38% since 03/27/26 | -11.87% since 03/24/26 | ||
| Low | 258.95 on 04/08/26 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 286.10 on 03/25/26 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 01/23/26 | +19.18% since 01/27/26 | -1.47% since 01/23/26 | ||
| Low | 258.95 on 04/08/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 330.00 on 01/28/26 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -14.57% since 10/24/25 | +16.67% since 10/27/25 | -1.74% since 10/24/25 | ||
| Low | 258.95 on 04/08/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 346.70 on 11/11/25 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||