Coffee Dec '26 (KCZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ26 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 260.80 | 83.90 | 14.99 | ||
| High | 263.90 | 84.24 | 15.07 | ||
| Low | 251.90 | 79.94 | 14.67 | ||
| Latest | 253.45s | 80.61s | 14.80s | ||
| Change | -8.15 | -3.33 | -0.19 | ||
| % Change | -3.12% | -3.97% | -1.27% | ||
| Volume | 5,643 | 61,042 | 49,052 | ||
| 20-Day Average Volume | 4,182 | 35,725 | 88,190 | ||
| Previous Close | 261.60 | 83.94 | 14.99 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.96 | 82.41 | 14.57 | ||
| 20-Day Raw Stochastic | 4.61% | 26.29% | 66.67% | ||
| 20-Day Relative Strength | 39.46 | 53.48 | 51.81 | ||
| Weighted Alpha | -20.71 | +20.31 | -11.21 | ||
| Today's Opinion | 100% Sell | 8% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 05/08/26 | -4.86% since 05/08/26 | +0.75% since 05/08/26 | ||
| Low | 251.90 on 05/15/26 | 79.94 on 05/15/26 | 14.60 on 05/11/26 | ||
| High | 272.40 on 05/13/26 | 88.88 on 05/13/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 04/15/26 | +4.12% since 04/15/26 | +8.03% since 04/15/26 | ||
| Low | 251.90 on 05/15/26 | 76.86 on 04/17/26 | 13.39 on 04/17/26 | ||
| High | 285.50 on 04/24/26 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -11.35% since 02/13/26 | +22.47% since 02/13/26 | +9.79% since 02/13/26 | ||
| Low | 251.90 on 05/15/26 | 65.20 on 02/17/26 | 13.39 on 04/17/26 | ||
| High | 286.10 on 03/25/26 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -21.56% since 11/14/25 | +21.24% since 11/14/25 | +2.85% since 11/14/25 | ||
| Low | 251.90 on 05/15/26 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 341.75 on 01/08/26 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||