[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Dec '26 (KCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Slump on the Outlook for Larger Brazil Coffee Supplies

December arabica coffee (KCZ26) closed down -13.35 (-3.98%) on Wednesday, and November ICE robusta coffee (RMX26) closed down -77 (-2.09%).

Coffee prices dropped to 1-week lows on Wednesday and settled sharply lower as the outlook for Brazil’s coffee harvest to put more supplies into the market has sparked long liquidation in coffee futures.  Most warehouses in Brazil are no longer accepting new coffee supplies as space fills up, suggesting farmers holding back sales in hopes of higher prices will have to increase coffee sales as storage space dwindles.  Robusta coffee is also under pressure after ICE robusta coffee inventories jumped to a 9-month high on Tuesday.

On Tuesday, arabica coffee posted a 7.5-month high and robusta posted a 2.5-week high due to the slow pace of Brazil’s coffee harvest.  Brazil’s Cooxupe co-op reported on Wednesday that 87.5% of the harvest was complete as of Aug 21, up 6 points from the prior week but still down slightly from 91.3% a year earl... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,651/15,138
First Notice Date
11/19/26 (84 days)
Expiration Date
12/18/26 (113 days)

Seasonal Chart

Coffee Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
63,889 (-5,663)
96,693 (-2,286)
Non-Commercials - Long / Short
52,026 (-662)
21,661 (-3,848)
Producers - Long / Short
35,245 (-5,050)
70,291 (-1,234)
Swap Dealers - Long / Short
24,867 (+83)
22,625 (-356)
Managed Money - Long / Short
41,638 (-661)
10,026 (+160)
Other Reportables - Long / Short
10,388 (-1)
11,635 (-4,008)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
302.60 +2.73%
on 08/03/26
345.65 -10.07%
on 08/25/26
+4.95 (+1.62%)
since 07/27/26
3-Month
231.80 +34.10%
on 06/09/26
345.65 -10.07%
on 08/25/26
+56.65 (+22.29%)
since 05/27/26
52-Week
231.80 +34.10%
on 06/09/26
348.55 -10.82%
on 09/16/25
-14.85 (-4.56%)
since 08/27/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Rounds Out Wednesday with Gains

Cotton futures posted strength on the Wednesday session with contracts up 25 to 93 points at the close. Crude oil was down 45 cents per barrel, with the US dollar index $0.227 higher. The 7-day forecast...

CTZ26 : 89.13 (-0.01%)
CTV26 : 87.65 (-0.14%)
CTZ26 : 89.13 (-0.01%)
Signs of Weak European Sugar Production Support Prices

October NY world sugar #11 (SBV26 ) closed up +0.32 (+1.85%) on Wednesday, and October London ICE white sugar #5 (SWV26 ) closed down -3.00 (-0.58%). Sugar prices settled mixed on Wednesday, with London...

SBV26 : 17.71 (+0.68%)
SWV26 : 515.80 (+0.35%)
Cocoa Prices Pressured by Abundant Supplies

December ICE NY cocoa (CCZ26 ) closed up +2 (+0.03%) on Wednesday, and September ICE London cocoa #7 (CAU26 ) closed down -4 (-0.10%). Cocoa prices settled little changed on Wednesday. Prices have been...

CCZ26 : 5,930 (+1.70%)
CAZ26 : 4,311 (+1.72%)
Coffee Prices Slump on the Outlook for Larger Brazil Coffee Supplies

December arabica coffee (KCZ26 ) closed down -13.35 (-3.98%) on Wednesday, and November ICE robusta coffee (RMX26 ) closed down -77 (-2.09%). Coffee prices dropped to 1-week lows on Wednesday and settled...

RMX26 : 3,538 (-2.10%)
KCZ26 : 310.55 (-3.60%)
Cotton Showing Modest Strength on Wednesday Morning

Cotton futures are holding steady on Wednesday at midday, with contracts just 3 to 8 points higher in the front months. Crude oil is up 28 cents per barrel, with the US dollar index $0.272 higher. The...

CTZ26 : 89.13 (-0.01%)
CTV26 : 87.65 (-0.14%)
CTZ26 : 89.13 (-0.01%)
Sugar Prices Mixed on Reduced Output in France and Smaller Indian Sugar Imports

October NY world sugar #11 (SBV26 ) is up +0.27 (+1.56%) today, and October London ICE white sugar #5 (SWV26 ) is down -8.90 (-1.72%). Sugar prices are mixed today, with London sugar falling to a 1.5-week...

SBV26 : 17.71 (+0.68%)
SWV26 : 515.80 (+0.35%)
Easing Supply Fears Weigh on Cocoa Prices

December ICE NY cocoa (CCZ26 ) is down -10 (-0.17%) today, and September ICE London cocoa #7 (CAU26 ) is down -7 (-0.19%). Cocoa prices are slightly lower today. Prices have been under pressure this week...

CCZ26 : 5,930 (+1.70%)
CAZ26 : 4,311 (+1.72%)
Coffee Prices Plunge in Anticipation of Larger Brazil Supplies

December arabica coffee (KCZ26 ) is down -14.60 (-4.35%) today, and November ICE robusta coffee (RMX26 ) is down -85 (-2.30%). Coffee prices fell to 1-week lows today and are sharply lower as the outlook...

RMX26 : 3,538 (-2.10%)
KCZ26 : 310.55 (-3.60%)
Cotton Bulls Pushing Bach Higher on Wednesday Morning

Cotton price action is up 14 to 31 points so far on Wednesday. Futures saw lower trade on Tuesday with contracts pulling off the lows into the close, still down 27 to 46 points in most contracts. Crude...

CTZ26 : 89.13 (-0.01%)
CTV26 : 87.65 (-0.14%)
CTZ26 : 89.13 (-0.01%)
Cotton Faces Tuesday Weakness

Cotton futures saw lower trade on Tuesday with contracts pulling off the lows into the close, still down 27 to 46 points in most contracts. Crude oil was down $3.90, with the US dollar index $0.089 lower....

CTZ26 : 89.13 (-0.01%)
CTV26 : 87.65 (-0.14%)
CTZ26 : 89.13 (-0.01%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

Key Turning Points

3rd Resistance Point 343.45
2nd Resistance Point 338.25
1st Resistance Point 330.20
Last Price 310.20
1st Support Level 316.95
2nd Support Level 311.75
3rd Support Level 303.70

See More

52-Week High 348.55
Last Price 310.20
Fibonacci 61.8% 303.95
Fibonacci 50% 290.17
Fibonacci 38.2% 276.40
52-Week Low 231.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.