Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

S&P GSCI Coffee Index ($SG2G)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
92.79 +11.66%
on 03/31/21
104.27 -0.63%
on 04/21/21
+4.19 (+4.21%)
since 03/19/21
92.60 +11.89%
on 02/04/21
108.16 -4.21%
on 02/25/21
+6.23 (+6.40%)
since 01/21/21
72.81 +42.30%
on 06/15/20
108.16 -4.21%
on 02/25/21
+17.75 (+20.67%)
since 04/21/20
US takes new aim at ransomware after most costly year

WASHINGTON (AP) — The Justice Department is taking new aim at ransomware after a year that officials say was the most costly on record for the crippling cyberattacks.

FDA inspection found problems at factory making J&J vaccine

The Baltimore factory contracted to make Johnson & Johnson’s COVID-19 vaccine was dirty, didn’t follow proper manufacturing procedures and had poorly trained staff, resulting in contamination of material that was going to be put in the shots, U.S. regulators said Wednesday.

JNJ : 166.52 (+0.02%)
Netflix's subscriber growth, stock zapped as pandemic eases

SAN RAMON, Calif. (AP) — Netflix’s pandemic-fueled subscriber growth is slowing far faster than anticipated as people who have been cooped at home are able to get out and do other things again.

NFLX : 511.76 (-6.88%)
The Latest: White House offers tax credit to spur shots

WASHINGTON — The White House is trying to overcome diminishing demand for COVID-19 shots by offering businesses a tax incentive to give employees paid leave to get vaccinated.

GM : 56.94 (+2.10%)
LNKD : 195.96 (+0.01%)
F : 11.69 (+2.10%)
JNJ : 166.52 (+0.02%)
PFE : 39.53 (+1.28%)
US hits Myanmar timber and pearl firms with coup sanctions

WASHINGTON (AP) — The Biden administration on Wednesday ramped up pressure against Myanmar’s military government by imposing sanctions on two state-owned companies responsible for significant amounts of foreign income.

US stocks turn higher; Netflix slumps on slower growth

Stocks were mostly higher in afternoon trading Wednesday as investors continued to work through company earnings reports and closely watch the bond market.

C : 70.58 (+1.13%)
BAC : 38.69 (+1.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 106.87
2nd Resistance Point 105.41
1st Resistance Point 104.48
Last Price 103.62
1st Support Level 102.09
2nd Support Level 100.63
3rd Support Level 99.70

See More

52-Week High 108.16
Last Price 103.62
Fibonacci 61.8% 94.66
Fibonacci 50% 90.49
Fibonacci 38.2% 86.31
52-Week Low 72.81

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar