Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '26 (KCZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Above-Average Rains in Brazil Weigh on Coffee Prices

March arabica coffee (KCH26) today is up +1.30 (+0.39%), and March ICE robusta coffee (RMH26) is down -92 (-2.24%).

Coffee prices are mixed today, with robusta falling to a 4-week low.  Above-average rainfall in Brazil is positive for coffee yields but negative for prices.  Somar Meteorologia reported today that Brazil's largest arabica coffee-growing area, Minas Gerais, received 69.8 mm of rain during the week ended January 30, or 117% of the historical average.

Some mild technical short covering lifted arabica coffee today into positive territory after prices failed take out last Friday's 5.5-month nearest-futures low.  Coffee prices have been under pressure over the past week amid forecasts of steady rains in Minas Gerais, Brazil's main coffee-growing region.

The outlook for ample coffee supplies is a bearish factor for prices.  On December 4, Conab, Brazil's crop forecasting agency, raised its total Brazil 2025 coffee production estimate by 2.4% to 56.54 millio... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,610/8,737
First Notice Date
11/19/26 (290 days)
Expiration Date
12/18/26 (319 days)

Seasonal Chart

Coffee Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
70,487 (+1,219)
104,569 (+5,150)
Non-Commercials - Long / Short
57,118 (+1,109)
24,384 (-1,862)
Producers - Long / Short
42,760 (+671)
75,795 (+5,258)
Swap Dealers - Long / Short
23,753 (+864)
24,800 (+208)
Managed Money - Long / Short
47,512 (+1,680)
11,565 (-803)
Other Reportables - Long / Short
9,606 (-571)
12,819 (-1,059)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
296.75 +0.99%
on 02/02/26
341.75 -12.30%
on 01/08/26
-23.35 (-7.23%)
since 01/02/26
3-Month
296.75 +0.99%
on 02/02/26
346.70 -13.56%
on 11/11/25
-19.00 (-5.96%)
since 10/31/25
52-Week
246.45 +21.61%
on 07/10/25
348.55 -14.02%
on 09/16/25
+37.70 (+14.39%)
since 01/31/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pulling Off Early Lows at Midday

Cotton futures are trading with 14 to 18 point losses at midday, pulling off early losses. Crude oil futures are down $3.39 per barrel on the day at $61.82. The US dollar index is up $0.641 to $97.500....

CTK26 : 64.79 (-0.22%)
CTH26 : 63.06 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Ample Global Supplies

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.14%), and March London ICE white sugar #5 (SWH26 ) is down -1.60 (-0.39%). Sugar prices extended their week-long plunge today, with NY sugar falling...

SBH26 : 14.26s (-0.07%)
SWH26 : 405.20s (+0.02%)
Smaller Cocoa Deliveries to Ivory Coast Ports Lift Prices

March ICE NY cocoa (CCH26 ) today is up +41 (+0.98%), and March ICE London cocoa #7 (CAH26 ) is up +76 (+2.61%). Cocoa prices are moving higher today as signs of smaller cocoa deliveries to ports in the...

CCH26 : 4,210s (+1.08%)
CAH26 : 2,997s (+2.88%)
Above-Average Rains in Brazil Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is up +1.30 (+0.39%), and March ICE robusta coffee (RMH26 ) is down -92 (-2.24%). Coffee prices are mixed today, with robusta falling to a 4-week low. Above-average...

RMH26 : 4,029s (-2.04%)
KCH26 : 333.25s (+0.30%)
Commodity Roundup- January’s Top Performers and Underperformers

Precious metals were running away on the upside until the end of January when gravity hit the high-flying sector. Energy commodities posted across-the-board gains in 2026's first month.

CCH26 : 4,210s (+1.08%)
GFH26 : 367.050 (+1.88%)
SIH26 : 79.020 (+0.62%)
HEJ26 : 96.900 (+1.84%)
ZSH26 : 1058-6 (-0.52%)
QAJ26 : 65.96 (-4.85%)
OJH26 : 188.70 (-10.61%)
CTH26 : 63.06 (-0.17%)
SBH26 : 14.26s (-0.07%)
CLH26 : 61.72 (-5.35%)
ZCH26 : 424-6 (-0.82%)
ZWH26 : 527-2 (-2.00%)
Cotton Weakness Continues to Monday Trade

Cotton prices are down 40 to 65 points so far on Monday morning. Futures posted losses of 30 to 46 points on Friday, with March down 64 points last week. Crude oil futures were up $0.32 per barrel on the...

CTK26 : 64.79 (-0.22%)
CTH26 : 63.06 (-0.17%)
CTZ24 : 71.40s (-1.37%)
A look at global commodities & Why extreme cold Jan. weather will persist through Feb.

(NGH26) (NFH26) (TGH26) (HOH26) (RBH26) (CLH26) (UNG) (BOIL) (KOLD) (KCH26) (SBH26) (CCH26) (OJH26) “A look at global commodities & Why extreme cold Jan. weather will persist through Feb.” by...

CCH26 : 4,210s (+1.08%)
OJH26 : 188.70 (-10.61%)
SBH26 : 14.26s (-0.07%)
UNG : 12.34 (-26.98%)
BOIL : 18.66 (-54.12%)
CLH26 : 61.72 (-5.35%)
KCH26 : 333.25s (+0.30%)
NFH26 : 81.340s (-14.56%)
TGH26 : 33.945s (-13.59%)
HOH26 : 2.3441 (-7.46%)
RBH26 : 1.8450 (-5.00%)
NGH26 : 3.185 (-26.85%)
Cotton Falls Lower on Friday

Cotton futures posted losses of 30 to 46 points on Friday, with March down 64 points this week. Crude oil futures were up $0.32 per barrel on the day at $64.74. The US dollar index was back up $0.893 to...

CTK26 : 64.79 (-0.22%)
CTH26 : 63.06 (-0.17%)
CTZ24 : 71.40s (-1.37%)
Agricultural Prices

Agricultural Prices - 2026-01-30

KGH26 : 0.6317s (-0.49%)
ZSH26 : 1058-6 (-0.52%)
KIH26 : 307.00 (unch)
XBM26 : 190.50s (-0.91%)
KOJ26 : 4,229s (-2.04%)
SWH26 : 405.20s (+0.02%)
ZSBAUS.CM : -0.6531 (+2.16%)
ZOH26 : 299-4 (-2.36%)
BJG26 : 1.4650 (-0.88%)
ZMH26 : 294.4 (+0.27%)
MLH26 : 193.50s (-0.39%)
ZCH26 : 424-6 (-0.82%)
Sugar Prices Decline on the Prospects of Widening Global Surpluses

March NY world sugar #11 (SBH26 ) on Friday closed down -0.43 (-2.93%), and March London ICE white sugar #5 (SWH26 ) closed down -7.10 (-1.72%). This week's plunge in sugar prices continued on Friday,...

SBH26 : 14.26s (-0.07%)
SWH26 : 405.20s (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 318.42
2nd Resistance Point 314.48
1st Resistance Point 306.67
Last Price 297.95s
1st Support Level 294.92
2nd Support Level 290.98
3rd Support Level 283.17

See More

52-Week High 348.55
Fibonacci 61.8% 309.55
Last Price 297.95s
Fibonacci 50% 297.50
Fibonacci 38.2% 285.45
52-Week Low 246.45

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar