[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Nov '26 (LBX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
11/25/26 (112 days)
Expiration Date
11/13/26 (100 days)

Seasonal Chart

Lumber Physical Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 28, 2026

View Chart Details
Commercials - Long / Short
2,838 (+446)
5,506 (+1,134)
Non-Commercials - Long / Short
4,371 (+878)
2,116 (+177)
Producers - Long / Short
2,251 (+448)
4,486 (+1,085)
Swap Dealers - Long / Short
587 (-2)
1,020 (+49)
Managed Money - Long / Short
2,879 (+1,133)
925 (-66)
Other Reportables - Long / Short
1,492 (-255)
1,191 (+243)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
588.00 +0.68%
on 08/05/26
656.00 -9.76%
on 07/23/26
-38.00 (-6.03%)
since 07/02/26
3-Month
588.00 +0.68%
on 08/05/26
656.00 -9.76%
on 07/23/26
-27.50 (-4.44%)
since 05/05/26

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Prospects of Tighter Future Supplies Lift Sugar Prices

October NY world sugar #11 (SBV26 ) on Wednesday closed up +0.11 (+0.73%), and October London ICE white sugar #5 (SWV26 ) closed up +4.20 (+0.89%). Sugar prices settled higher on Wednesday, with London...

SBV26 : 15.15s (+0.73%)
SWV26 : 476.90s (+0.89%)
Larger Ghana Cocoa Supplies Weigh on Prices

September ICE NY cocoa (CCU26 ) on Wednesday closed down -42 (-0.71%), and September ICE London cocoa #7 (CAU26 ) closed down -16 (-0.37%). Cocoa prices fell from 3-week highs on Wednesday and settled...

CCU26 : 5,882s (-0.71%)
CAZ26 : 4,380s (-0.59%)
Coffee Prices Settle Higher on Global Weather Risks

September arabica coffee (KCU26 ) closed up +2.80 (+0.86%) on Wednesday, and September ICE robusta coffee (RMU26 ) closed up +37 (+0.96%). Coffee prices settled higher on Wednesday, with robusta climbing...

RMX26 : 3,884s (+0.80%)
KCZ26 : 311.45s (+0.86%)
How El Niño and recent heavy rains in Ghana created a new bull market for cocoa

Here we go again?

CCZ26 : 6,001s (-0.73%)
CCHF27 : N/A (N/A)
CCU26 : 5,882s (-0.71%)
CAZ26 : 4,380s (-0.59%)
HSY : 179.58 (+0.30%)
Cotton Rally Holding at Midday

Cotton futures are back up 70 to 107 points in the front months at Wednesday’s midday. Crude oil is slipping 87 cents per barrel, with the US dollar index down $0.124. The NOAA 7-day QPF shows dryness...

CTZ26 : 82.93 (-0.11%)
CTV26 : 81.84s (+0.88%)
CTZ26 : 82.93 (-0.11%)
Sugar Prices Underpinned by Global Supply Concerns

October NY world sugar #11 (SBV26 ) is up +0.20 (+1.33%) today, and October London ICE white sugar #5 (SWV26 ) is up +6.30 (+1.33%). Sugar prices are moving higher today, with London sugar posting a 4-week...

SBV26 : 15.15s (+0.73%)
SWV26 : 476.90s (+0.89%)
Higher Ghana Cocoa Output Knocks Cocoa Prices Lower

September ICE NY cocoa (CCU26 ) today is down -13 (-0.22%), and September ICE London cocoa #7 (CAU26 ) is down -9 (-0.21%). Cocoa prices fell from 3-week highs today and turned lower on larger cocoa supplies...

CCU26 : 5,882s (-0.71%)
CAZ26 : 4,380s (-0.59%)
Adverse Global Weather Boosts Coffee Prices

September arabica coffee (KCU26 ) today is up +0.30 (+0.08%), and September ICE robusta coffee (RMU26 ) is up +48 (+1.25%). Coffee prices are moving higher today, with robusta climbing to a 1-week high....

RMX26 : 3,884s (+0.80%)
KCZ26 : 311.45s (+0.86%)
Cotton Rallying on Wednesday Morning

Cotton prices are rallying on Tuesday morning, with contracts up 105 to 110 points in the nearbys. Futures were down 8 to 22 points in the front months with other contracts, up 2 to 40 points. Crude oil...

CTZ26 : 82.93 (-0.11%)
CTV26 : 81.84s (+0.88%)
CTZ26 : 82.93 (-0.11%)
Cotton Comes Back to Close Mixed on Tuesday

Cotton futures were down 8 to 22 points in the front months with other contracts, up 2 to 40 points. Crude oil was down $5.20 per barrel, with the US dollar index down $0.031. The Monday Crop Progress...

CTZ26 : 82.93 (-0.11%)
CTV26 : 81.84s (+0.88%)
CTZ26 : 82.93 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 605.67
2nd Resistance Point 601.33
1st Resistance Point 596.67
Last Price 592.00s
1st Support Level 587.67
2nd Support Level 583.33
3rd Support Level 578.67

See More

52-Week High 735.00
Fibonacci 61.8% 678.85
Fibonacci 50% 661.50
Fibonacci 38.2% 644.15
Last Price 592.00s
52-Week Low 588.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.