[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '26 (SBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Climb on Brazilian Real Strength

July NY world sugar #11 (SBN26) on Tuesday closed up +0.08 (+0.52%), and Aug London ICE white sugar #5 (SWQ26) closed up +5.70 (+1.28%).

Sugar prices extended their two-week-long rally on Tuesday and rose to 1-month highs.  Strength in the Brazilian real is boosting sugar prices as the real (^USDBRL) rallied to a 2.25-year high against the dollar on Tuesday, discouraging export sales from Brazil's sugar producers.  

The recent surge in gasoline prices (RBM26) to a 3.75-year high is also bullish for sugar, as higher gasoline prices boost ethanol prices and could persuade the world's sugar mills to divert more cane crushing toward ethanol production rather than sugar, thereby curbing sugar supplies.

Concerns that future global sugar supplies will shrink are supportive of sugar prices.  Last Friday, Green Pool Commodity Specialists raised their global 2026/27 sugar deficit estimate to -4.30 MMT from -1.66 MMT, citing a shift toward higher ethanol production at the exp... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
07/01/26 (56 days)
Expiration Date
06/30/26 (55 days)

Seasonal Chart

Sugar #11 Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
501,949 (-33,896)
366,660 (-16,342)
Non-Commercials - Long / Short
221,030 (+27,959)
364,981 (+16,069)
Producers - Long / Short
232,790 (-35,031)
299,330 (-14,993)
Swap Dealers - Long / Short
250,151 (+924)
48,322 (-1,560)
Managed Money - Long / Short
138,707 (+13,391)
313,307 (+13,271)
Other Reportables - Long / Short
82,323 (+14,568)
51,674 (+2,798)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.39 +14.79%
on 04/17/26
15.49 -0.77%
on 05/06/26
+0.21 (+1.39%)
since 04/06/26
3-Month
13.34 +15.22%
on 02/12/26
16.29 -5.65%
on 03/30/26
+1.68 (+12.27%)
since 02/06/26
52-Week
13.34 +15.22%
on 02/12/26
17.75 -13.41%
on 05/14/25
-1.63 (-9.59%)
since 05/06/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes with Turnaround Tuesday Gains

Cotton futures were in turnaround action on Tuesday, as contracts closed with 130 to 188 point gains at the close. The US dollar index is $0.108 higher at $98.370. Crude oil was down $3.74 to $102.68....

CTN26 : 84.06 (-0.87%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 84.64 (-0.74%)
Cocoa Prices Jump on a Weak Outlook for the West African Cocoa Crop

July ICE NY cocoa (CCN26 ) on Tuesday closed up +191 (+4.92%), and July ICE London cocoa #7 (CAN26 ) closed up +3.80 (+14.14%). Cocoa prices rallied sharply on Tuesday and posted 2.75-month highs. Early...

CCN26 : 4,074s (+4.92%)
CAN26 : 3,068s (+14.14%)
Coffee Prices Settle Higher as the Brazilian Real Rallies

July arabica coffee (KCN26 ) on Tuesday closed up +4.25 (+1.49%), and July ICE robusta coffee (RMN26 ) closed up +14 (+0.42%). Coffee prices moved higher on Tuesday, with arabica up sharply at a 1-week...

^USDBRL : 4.91100 (-0.37%)
RMN26 : 3,378s (unch)
KCN26 : 289.75s (+1.49%)
Cotton Trading with Turnaround Tuesday Gains

Cotton futures are trading with 134 to 265 point gains on Tuesday. The US dollar index is $0.068 higher at $98.330. Crude oil is down $4.35 to $102.07. NASS Crop Progress data showed 21% of the US cotton...

CTN26 : 84.06 (-0.87%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 84.64 (-0.74%)
Strength in the Brazilian Real Boosts Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.06 (+0.39%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.90 (+1.10%). Sugar prices extended their two-week-long rally today and rose to 1-month highs....

SBN26 : 15.37s (unch)
^USDBRL : 4.91100 (-0.37%)
SWQ26 : 452.20s (unch)
Cocoa Prices Surge on West African Crop Concerns

July ICE NY cocoa (CCN26 ) today is up +218 (+5.61%), and July ICE London cocoa #7 (CAN26 ) is up +3.94 (+14.66%). Cocoa prices are surging today and posted 2.75-month highs. Early surveys of the 2026/27...

CCN26 : 4,074s (+4.92%)
CAN26 : 3,068s (+14.14%)
Brazilian Real Strength Supports Coffee Prices

July arabica coffee (KCN26 ) today is up +9.80 (+3.43%), and July ICE robusta coffee (RMN26 ) is up +51 (+1.5%). Coffee prices are sharply higher today, with arabica climbing to a 1-week high. Strength...

^USDBRL : 4.91100 (-0.37%)
RMN26 : 3,378s (unch)
KCN26 : 289.75s (+1.49%)
Sugar Prices Are Supported by Global Inflation Worries and Droughts. Where to Buy.

July sugar futures present a buying opportunity on more price strength.

SBN26 : 15.37s (unch)
SBN26 : 15.37s (unch)
CLM26 : 100.62 (-1.61%)
Cotton Turning Back Higher on Tuesday AM Trade

Cotton price action is up 40 to 71 points so far on Turnaround Tuesday. Futures closed the Monday session with contracts down 30 to 127 points across most contracts. The US dollar index was $0.146 higher...

CTN26 : 84.06 (-0.87%)
CTK26 : 82.46s (+2.33%)
CTZ26 : 84.64 (-0.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 15.78
2nd Resistance Point 15.64
1st Resistance Point 15.50
Last Price 15.37s
1st Support Level 15.22
2nd Support Level 15.08
3rd Support Level 14.94

See More

52-Week High 17.75
Fibonacci 61.8% 16.07
Fibonacci 50% 15.55
Last Price 15.37s
Fibonacci 38.2% 15.02
52-Week Low 13.34

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.