Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '26 (SBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Sugar #11 Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Sugar #11 prices and Sugar #11 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Feb 25th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Sugar #11 Historical Prices page.

Sugar #11 Futures Market News and Commentary

Sugar Prices Climb with the Brazilian Real

March NY world sugar #11 (SBH26) on Tuesday closed up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26) closed down -1.00 (-0.24%).

Sugar prices settled mixed on Tuesday, with NY sugar climbing to a 2.5-week high.  Strength in the Brazilian real (^USDBRL) is supportive for sugar prices.  The real rose +0.31% on Tuesday, just below Monday's 1.75-year high against the dollar, discouraging export sales from Brazil's sugar producers.

An excessive short position by funds in NY sugar futures could add fuel to a short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their short position in NY sugar futures and options by 14,381 in the week ended February 17 to a record high 265,324 net short positions (data from 2006).

Signs of lower sugar output in Brazil are also supportive of sugar prices, after Unica last Wednesday reported that sugar production in Brazil's Center-South in the second half of January fell by 36% y/y... Read more

  • Cold Storage

    Cold Storage - 2026-02-24

  • Brazilian Real Strength Boosts Sugar Prices

    March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.24%). Sugar prices...

  • Cocoa Prices Settle Lower on Abundant Supplies

    May ICE NY cocoa (CCK26 ) on Tuesday closed down -25 (-0.81%), and March ICE London cocoa #7 (CAH26 ) closed down -36 (-1.65%). Cocoa prices moved lower...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar