Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Sugar #11 Jul '26 (SBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.29 +2.45%
on 03/12/26
14.69 -0.34%
on 03/13/26
+0.13 (+0.90%)
since 03/10/26
1-Month
13.45 +8.85%
on 02/18/26
14.72 -0.54%
on 03/09/26
+1.16 (+8.61%)
since 02/17/26
3-Month
13.34 +9.75%
on 02/12/26
14.95 -2.07%
on 12/29/25
+0.27 (+1.88%)
since 12/17/25
6-Month
13.34 +9.75%
on 02/12/26
16.22 -9.74%
on 10/07/25
-1.13 (-7.17%)
since 09/17/25
YTD
13.34 +9.75%
on 02/12/26
14.73 -0.61%
on 01/02/26
-0.07 (-0.48%)
since 12/31/25
52-Week
13.34 +9.75%
on 02/12/26
18.34 -20.17%
on 04/02/25
-3.45 (-19.07%)
since 03/17/25
2-Year
13.34 +9.75%
on 02/12/26
19.45 -24.73%
on 03/28/24
-4.46 (-23.35%)
since 03/15/24
3-Year
13.34 +9.75%
on 02/12/26
28.14 -49.57%
on 11/06/23
-6.63 (-31.84%)
since 03/20/23
5-Year
13.34 +9.75%
on 02/12/26
28.14 -49.57%
on 11/06/23
-1.00 (-6.58%)
since 03/22/21
10-Year
9.05 +56.80%
on 04/01/20
28.14 -49.57%
on 11/01/23
-1.16 (-7.56%)
since 03/01/16
20-Year
8.37 +69.53%
on 06/01/07
36.08 -60.67%
on 02/01/11
-3.71 (-20.73%)
since 03/01/06

52-Week Key Points

52-Wk Low
13.34
52-Wk High
18.34
52-Week High 18.34
Fibonacci 61.8% 16.43
Fibonacci 50% 15.84
Fibonacci 38.2% 15.25
Last Price 14.62s
52-Week Low 13.34

See More

SBN26 Daily Price Range

Day Low
14.38
Day High
14.67
Last Price: 14.62s
Daily Closing Range: 89.66%
Close to Close %Change: +1.67%
Close to Open %Change: +1.74%
High to Low %Change: +2.02%
Open to Previous %Change: +0.07%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.34%
1-Month 9 times -0.54%
3-Month 6 times -2.07%
6-Month 8 times -9.74%
YTD 1 time -0.61%
52-Week 5 times -20.17%
2-Year 5 times -24.73%
3-Year 10 times -49.57%
5-Year 29 times -49.57%
10-Year 9 times -49.57%
20-Year 10 times -60.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.45%
1-Month 1 time +8.85%
3-Month 6 times +9.75%
6-Month 17 times +9.75%
YTD 8 times +9.75%
52-Week 40 times +9.75%
2-Year 58 times +9.75%
3-Year 25 times +9.75%
5-Year 5 times +9.75%
10-Year 8 times +56.80%
20-Year 8 times +69.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot