[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '26 (SBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Sugar Prices Consolidate Above Monday’s 2-Month Lows

July NY world sugar #11 (SBN26) on Thursday closed up +0.13 (+0.97%), and Aug London ICE white sugar #5 (SWQ26) closed down -0.10 (-0.02%).

Sugar prices settled mixed on Thursday as they consolidated above Monday’s 2-month lows.  On Monday, NY sugar fell to a 2-month low as the reopening of the Strait of Hormuz eased global supply disruptions.  The reopening of the strait should also reduce global shipping rates, insurance costs, and fuel prices, thereby lowering sugar importers’ costs.  Also, recent dollar strength has undercut sugar prices after the dollar index ($DXY) rallied to a 13-month high on Wednesday.

Losses in sugar are contained amid concerns that weak monsoon rains in India will lower sugar yields and reduce the country’s sugarcane harvest, the world’s second-largest. India’s Meteorological Department reported on Wednesday that India’s cumulative monsoon rainfall was 42% below normal as of June 24.  India’s Earth Science Ministry warns that this year’s monso... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/01/26 (5 days)
Expiration Date
06/30/26 (4 days)

Seasonal Chart

Sugar #11 Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
516,733 (+3,184)
396,894 (-10,240)
Non-Commercials - Long / Short
219,683 (-5,466)
336,379 (+6,172)
Producers - Long / Short
239,640 (+5,920)
337,244 (+7,206)
Swap Dealers - Long / Short
259,816 (-756)
42,373 (-15,466)
Managed Money - Long / Short
145,030 (-6,932)
299,965 (+24,290)
Other Reportables - Long / Short
74,653 (+1,466)
36,414 (-18,118)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.26 +4.37%
on 06/25/26
14.64 -5.46%
on 06/03/26
-0.70 (-4.81%)
since 05/26/26
3-Month
13.26 +4.37%
on 06/25/26
16.29 -15.04%
on 03/30/26
-2.19 (-13.66%)
since 03/26/26
52-Week
13.26 +4.37%
on 06/25/26
17.18 -19.44%
on 08/13/25
-2.84 (-17.03%)
since 06/26/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Falling Back on Thursday

Cotton price action is down 115 to 130 points in most contracts so far on Friday. Futures posted gains of 21 to 71 points across most contrast on Thursday, with July up 131 points. Crude oil was back up...

CTV26 : 74.08 (-1.45%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 75.72 (-1.62%)
Cocoa Bulls Reclaim Control as Weather Threats and Short Covering Drive a Sharp Reversal

Cocoa futures have staged a powerful recovery after a brutal year long decline, with prices climbing from a low near 3700 to above 5200 as confirmed El Niño conditions, heavy West African flooding, and...

Cotton Posts Thursday Strength

Cotton futures posted gains of 21 to 71 points across most contrast on Thursday, with July up 131 points. Crude oil was back up $1.13 /bbl to $71.47. The US dollar index was back down $0.141 higher at...

CTV26 : 74.08 (-1.45%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 75.72 (-1.62%)
Cold Storage

Cold Storage - 2026-06-25

YKU26 : 11,930s (+1.27%)
HEQ26 : 96.600s (-0.10%)
GFQ26 : 373.300s (+0.10%)
OJU26 : 144.05 (+1.30%)
BDN26 : 160.5000s (+1.97%)
LEQ26 : 247.225s (+0.28%)
Sugar Prices Consolidate Above Monday’s 2-Month Lows

July NY world sugar #11 (SBN26 ) on Thursday closed up +0.13 (+0.97%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.10 (-0.02%). Sugar prices settled mixed on Thursday as they consolidated...

$DXY : 101.22 (-0.21%)
SBV26 : 14.47 (+2.62%)
SWQ26 : 458.60 (+3.13%)
Cocoa Prices Surge on West African Crop Concerns

September ICE NY cocoa (CCU26 ) on Thursday closed up +274 (+5.51%), and July ICE London cocoa #7 (CAN26 ) closed up +173 (+4.63%). Cocoa prices extended their two-week-long rally on Thursday, surging...

CCU26 : 5,149 (-1.87%)
CAU26 : 3,859 (-1.86%)
Rains Disrupt Brazil Coffee Harvest and Support Prices

September arabica coffee (KCU26 ) on Thursday closed down -0.80 (-0.29%), and September ICE robusta coffee (RMU26 ) closed up +57 (+1.58%). Coffee prices settled mixed on Thursday, with robusta up sharply...

RMU26 : 3,636 (-0.71%)
KCU26 : 272.05 (-1.57%)
Cotton Showing Early Thursday Gains

Cotton prices are up 80 to 90 point on Thursday morning. Futures posted midweek losses of 187 to 247 points across the front months on Wednesday. Crude oil was down another $3.34/bbl to $69.87. The US...

CTV26 : 74.08 (-1.45%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 75.72 (-1.62%)
Cotton Faces Losses on the Wednesday Session

Cotton futures posted midweek losses of 187 to 247 points across the front months on Wednesday. Crude oil was down another $3.34/bbl to $69.87. The US dollar index was another $0.147 higher at $101.320....

CTV26 : 74.08 (-1.45%)
CTN26 : 70.66 (-3.73%)
CTZ26 : 75.72 (-1.62%)
Sugar Prices Supported by Weak Monsoon Rains in India

July NY world sugar #11 (SBN26 ) on Wednesday closed unchanged, and Aug London ICE white sugar #5 (SWQ26 ) closed up +3.20 (+0.73%). Sugar prices found support on Wednesday amid concerns that weak monsoon...

CLQ26 : 69.55 (-3.30%)
SBV26 : 14.47 (+2.62%)
SWQ26 : 458.60 (+3.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 14.02
2nd Resistance Point 13.81
1st Resistance Point 13.68
Last Price 13.90
1st Support Level 13.34
2nd Support Level 13.13
3rd Support Level 13.00

See More

52-Week High 17.18
Fibonacci 61.8% 15.68
Fibonacci 50% 15.22
Fibonacci 38.2% 14.76
Last Price 13.90
52-Week Low 13.26

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.