[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '26 (SBN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #11 Futures Market News and Commentary

Improvement in Indian Monsoon Rains Hammers Sugar Prices

October NY world sugar #11 (SBV26) today is down -0.36 (-2.42%), and October London ICE white sugar #5 (SWV26) is down -6.40 (-1.39%).

Sugar prices extended this week’s sharp losses today and fell to 2.5-week lows.  An improvement in India’s monsoon rains is weighing on sugar prices.  India’s Meteorological Department reported on Wednesday that India’s cumulative monsoon rainfall was 23% below normal as of July 15, a substantial improvement from 42% below normal on June 30.

An excessively long position in London ICE sugar by funds can exacerbate any price downturn.  Last Friday’s weekly Commitment of Traders (COT) data showed funds boosted their long positions in ICE London white sugar by +10,368 in the week ended July 7 to a record 58,131 net-long positions (data from 2011). 

Sugar prices have rallied sharply over the past three weeks, with NY sugar posting a 2-month nearest-futures high last Wednesday and London sugar posting a 10.25-month high last Tuesday. Suga... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$849/772
First Notice Date
07/01/26
Expiration Date
06/30/26 (expired)

Seasonal Chart

Sugar #11 Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
464,352 (-16,903)
408,937 (+21,399)
Non-Commercials - Long / Short
263,310 (+20,190)
322,583 (-17,267)
Producers - Long / Short
207,609 (-11,064)
338,606 (+7,730)
Swap Dealers - Long / Short
242,202 (-5,472)
55,790 (+14,036)
Managed Money - Long / Short
168,149 (+22,643)
276,799 (-26,909)
Other Reportables - Long / Short
95,161 (-2,453)
45,784 (+9,642)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.26 +8.14%
on 06/25/26
14.64 -2.05%
on 06/03/26
+0.28 (+1.99%)
since 05/29/26
3-Month
13.26 +8.14%
on 06/25/26
15.89 -9.75%
on 03/31/26
-1.43 (-9.07%)
since 03/30/26
52-Week
13.26 +8.14%
on 06/25/26
17.18 -16.53%
on 08/13/25
-2.25 (-13.56%)
since 06/30/25

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sharply Lower on Thursday, Rejecting 80 Cent Mark

At midday on Thursday, cotton futures prices are back down 260 to 396 points from the Wednesday close. Futures closed the Wednesday session with contracts up 24 to 96 points. Crude oil is was up a modest...

CTZ26 : 78.93 (-3.21%)
CTV26 : 76.60 (-4.92%)
CTZ24 : 71.40s (-1.37%)
Improvement in Indian Monsoon Rains Hammers Sugar Prices

October NY world sugar #11 (SBV26 ) today is down -0.36 (-2.42%), and October London ICE white sugar #5 (SWV26 ) is down -6.40 (-1.39%). Sugar prices extended this week’s sharp losses today and fell...

SBV26 : 14.44s (-2.76%)
SWV26 : 454.60s (-1.35%)
Cocoa Prices Slump as European Cocoa Demand Plunges

September ICE NY cocoa (CCU26 ) today is down -532 (-9.04%), and September ICE London cocoa #7 (CAU26 ) is down -405 (-9.28%). Cocoa prices plummeted today to 1.5-week lows. Signs of weak global demand...

CCU26 : 5,362s (-8.86%)
CAZ26 : 4,030s (-8.64%)
Coffee Prices Tumble as Brazil’s Coffee Exports Rebound

September arabica coffee (KCU26 ) today is down -13.60 (-4.16%), and September ICE robusta coffee (RMU26 ) is down -116 (-2.97%). Coffee prices are moving sharply lower today, with arabica sliding to a...

RMU26 : 3,797s (-2.91%)
KCU26 : 312.60s (-4.33%)
Cotton Rally Pushes Prices Higher on Wednesday

Cotton prices action is back down 111 to 122 points so far on Thursday morning. Futures closed the Wednesday session with contracts up 24 to 96 points at the final bell. Crude oil was up 90 cents on the...

CTZ26 : 78.93 (-3.21%)
CTV26 : 76.60 (-4.92%)
CTZ26 : 78.93 (-3.21%)
Cotton Rally Pushes Prices Higher on Wednesday

Cotton futures closed the Wednesday session with contracts up 24 to 96 points at the final bell. Crude oil was up 90 cents on the day with the US dollar index up $0.356. Parts of Central Texas are looking...

CTZ26 : 78.93 (-3.21%)
CTV26 : 76.60 (-4.92%)
CTZ26 : 78.93 (-3.21%)
Sugar Prices Slip as Monsoon Rains Improve in India

October NY world sugar #11 (SBV26 ) on Wednesday closed down -0.03 (-0.20%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -14.20 (-3.06%). Sugar prices are under pressure today, with London sugar...

SBV26 : 14.44s (-2.76%)
SWV26 : 454.60s (-1.35%)
Cocoa Prices Edge Higher Ahead of Q2 Cocoa Grindings Reports

September ICE NY cocoa (CCU26 ) on Wednesday closed up +77 (+1.33%), and September ICE London cocoa #7 (CAU26 ) closed up +34 (+0.79%). Cocoa prices settled higher on Wednesday as they consolidated below...

CCU26 : 5,362s (-8.86%)
CAZ26 : 4,030s (-8.64%)
Coffee Prices Climb on Brazilian Real Strength

September arabica coffee (KCU26 ) on Wednesday closed up +0.65 (+0.20%), and September ICE robusta coffee (RMU26 ) closed up +62 (+1.61%). Coffee prices settled higher on Wednesday amid a stronger Brazilian...

^USDBRL : 5.12350 (+0.61%)
RMU26 : 3,797s (-2.91%)
KCU26 : 312.60s (-4.33%)
Cotton Rallying on Wednesday

Cotton futures are trading with contracts up 133 to 163 points at midday. Crude oil was up down 10 cents on the day with the US dollar index was up $0.281. Parts of Central Texas are looking at 1 to 3...

CTZ26 : 78.93 (-3.21%)
CTV26 : 76.60 (-4.92%)
CTZ26 : 78.93 (-3.21%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 14.58
2nd Resistance Point 14.51
1st Resistance Point 14.42
Last Price 14.34s
1st Support Level 14.26
2nd Support Level 14.19
3rd Support Level 14.10

See More

52-Week High 17.18
Fibonacci 61.8% 15.68
Fibonacci 50% 15.22
Fibonacci 38.2% 14.76
Last Price 14.34s
52-Week Low 13.26

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.