Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P GSCI Sugar Index ($SGSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
201.72 +3.06%
on 09/13/21
214.42 -3.05%
on 09/15/21
+1.79 (+0.87%)
since 08/20/21
3-Month
174.84 +18.90%
on 06/22/21
214.42 -3.05%
on 09/15/21
+28.21 (+15.70%)
since 06/21/21
52-Week
136.21 +52.62%
on 09/29/20
214.42 -3.05%
on 09/15/21
+69.68 (+50.42%)
since 09/21/20

Most Recent Stories

More News
Asian shares mostly lower after mixed trading on Wall Street

Asian shares were mostly lower on Wednesday after major indexes ended mixed on Wall Street.

UAL : 44.45 (-1.81%)
$SPX : 4,354.19 (-0.08%)
$DOWI : 33,919.84 (-0.15%)
$IUXX : 15,027.77 (+0.10%)
JNJ : 164.53 (+0.44%)
UBER : 44.36 (+11.49%)
Fibonacci and Magellan Midstream Partners, L. P. MMP

Another Viewer Request, Educational and Actionable information using Fibonacci

MMP : 46.33 (+0.74%)
CLX21 : 71.15 (+0.94%)
Facebook oversight board reviewing 'XCheck' system for VIPs

Facebook’s semi-independent oversight board says it will review the company’s “XCheck,” or cross check, system following an into the use of this internal system that has exempted high-profile...

$SPX : 4,354.19 (-0.08%)
$DOWI : 33,919.84 (-0.15%)
$IUXX : 15,027.77 (+0.10%)
US sues to stop deal between American Airlines and JetBlue

The Justice Department and officials in six states have filed a lawsuit to block a partnership formed by American Airlines and JetBlue, claiming that it will reduce competition and lead to higher fares....

$SPX : 4,354.19 (-0.08%)
$DOWI : 33,919.84 (-0.15%)
$IUXX : 15,027.77 (+0.10%)
UAL : 44.45 (-1.81%)
DAL : 40.36 (-1.03%)
JBLU : 14.76 (-4.84%)
LUV : 49.15 (-0.87%)
Tight job market is causing costs to rise at FedEx

NEW YORK (AP) — FedEx is getting hurt by the tight job market.

$SPX : 4,354.19 (-0.08%)
$DOWI : 33,919.84 (-0.15%)
$IUXX : 15,027.77 (+0.10%)
UPS : 189.73 (+0.18%)
FDX : 252.07 (+0.51%)
US govt to probe Zoom's $14.7B Five9 deal for natsec risks

A U.S. government committee that reviews foreign investment in telecom is probing videoconferencing company Zoom's $14.7 billion deal for cloud call center company Five9.

$SPX : 4,354.19 (-0.08%)
$DOWI : 33,919.84 (-0.15%)
$IUXX : 15,027.77 (+0.10%)
ZM : 278.24 (-0.87%)
UK energy crisis: Govt in CO2 deal to avert food shortages

LONDON (AP) — The British government agreed Tuesday to support an American-owned firm that produces much of the U.K.'s carbon dioxide, a deal designed to avert shortages of meat, poultry and packaged...

$SPX : 4,354.19 (-0.08%)
$DOWI : 33,919.84 (-0.15%)
$IUXX : 15,027.77 (+0.10%)
Stocks Give Up Early Gains on Continued Chinese Debt Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,354.19 (-0.08%)
SPY : 433.63 (-0.09%)
$DOWI : 33,919.84 (-0.15%)
DIA : 339.11 (-0.09%)
$IUXX : 15,027.77 (+0.10%)
QQQ : 366.15 (+0.12%)
COP : 59.33 (+3.96%)
AZO : 1,643.07 (+3.65%)
SGEN : 165.01 (+3.74%)
DIS : 171.17 (-4.17%)
ATVI : 73.03 (-4.13%)
ZNZ21 : 133-045 (unch)
EXPLAINER: Chinese builder’s debt struggle rattles investors

BEIJING (AP) — Global investors are watching nervously as one of China’s biggest real estate developers struggles to avoid defaulting on tens of billions of dollars of debt, fueling fears of possible...

$SPX : 4,354.19 (-0.08%)
$DOWI : 33,919.84 (-0.15%)
$IUXX : 15,027.77 (+0.10%)
Time to Buy the Dip?

S&P 500 dived, yet the slide was bought before the closing bell. Does the long lower knot mean the selling is over? It‘s too early to say as following similar momentuous days, it takes 1-3 days for the...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 214.07
2nd Resistance Point 212.04
1st Resistance Point 209.96
Last Price 207.89
1st Support Level 205.85
2nd Support Level 203.82
3rd Support Level 201.74

See More

52-Week High 214.42
Last Price 207.89
Fibonacci 61.8% 184.54
Fibonacci 50% 175.32
Fibonacci 38.2% 166.09
52-Week Low 136.21

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar