Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P GSCI Sugar Index ($SGSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.10 +9.09%
on 06/03/20
130.31 -1.13%
on 06/11/20
+10.74 (+9.09%)
since 06/02/20
3-Month
96.94 +32.91%
on 04/28/20
130.31 -1.13%
on 06/11/20
+20.53 (+18.95%)
since 04/02/20
52-Week
96.94 +32.91%
on 04/28/20
162.18 -20.56%
on 02/12/20
-1.16 (-0.89%)
since 07/02/19
The Latest: Chicago to require some travelers to quarantine

CHICAGO — People traveling to Chicago from 15 states with increasing numbers of confirmed cases of the coronavirus will have to quarantine for two weeks upon arrival or face possible fines, city officials announced Thursday.

US issues guidelines but no new rules for safe air travel

Federal officials said Thursday that airlines should consider limiting capacity on planes to promote social distancing, but they are not considering making the airlines do it.

JBLU : 10.67 (unch)
UAL : 34.14 (-0.90%)
Texas governor issues mask order to fight coronovirus

AUSTIN, Texas (AP) — Texas Gov. Greg Abbott on Thursday ordered that face coverings must be worn in public across most of the state, a dramatic ramp up of the Republican's efforts to control spiking numbers of confirmed coronavirus cases and hospitalizations.

Chicago adds 14-day quarantine for 'surge' states travelers

CHICAGO (AP) — People traveling to Chicago from 15 states with increasing numbers of confirmed cases of the coronavirus will have to quarantine for two weeks upon arrival or face possible fines, city officials announced Thursday.

Brazil network ends Rio soccer deal over new Bolsonaro rule

SAO PAULO (AP) — Brazil’s TV Globo terminated its contract with Rio de Janeiro state’s local soccer body Thursday after powerhouse club Flamengo broadcast a home match using the team’s YouTube account under a new federal rule.

90 years later, Prohibition officially ending in Mississippi

JACKSON, Miss. (AP) — The state of Mississippi is officially ending Prohibition, almost 90 years after alcohol was legalized in the United States.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 130.69
1st Resistance Point 129.40
Last Price 128.84
1st Support Level 126.35
2nd Support Level 124.59

See More

52-Week High 162.18
Fibonacci 61.8% 137.26
Fibonacci 50% 129.56
Last Price 128.84
Fibonacci 38.2% 121.86
52-Week Low 96.94

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar