Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P GSCI Sugar Index ($SGSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.73 +6.32%
on 10/30/20
164.84 -5.36%
on 11/17/20
-0.10 (-0.06%)
since 10/27/20
3-Month
124.84 +24.96%
on 09/04/20
164.84 -5.36%
on 11/17/20
+21.58 (+16.05%)
since 08/27/20
52-Week
96.94 +60.92%
on 04/28/20
164.84 -5.36%
on 11/17/20
+21.37 (+15.87%)
since 11/27/19
Family of jailed oil exec asks for Venezuelan leader's mercy

CARACAS, Venezuela (AP) — The family of a Houston-based Cito oil executive convicted and ordered to prison in Venezuela alongside five others appealed directly to President Nicolás Maduro on Friday for mercy.

Stocks rise on Wall Street as S&P 500 hits record high

NEW YORK (AP) — The S&P 500 rose to a record high Friday as investors continue to look forward to the distribution of a COVID-19 vaccine and relief for the global economy.

M : 10.85 (-1.36%)
WMT : 151.76 (-0.05%)
TGT : 179.77 (-0.03%)
PFE : 37.25 (+1.97%)
TSLA : 585.85 (+2.06%)
The Latest: Minnesota tops 100 daily deaths for 1st time

MINNEAPOLIS (AP) — The Minnesota Department of Health has reported 101 more COVID-19 deaths, the first time the state has topped 100 single-day deaths since the start of the pandemic.

PFE : 37.25 (+1.97%)
Hyundai, Kia fined for delaying US engine failure recalls

Hyundai and Kia must pay $137 million in fines and safety improvements because they moved too slowly to recall over 1 million vehicles with engines that can fail.

Etsy, Adobe rise; National Oilwell, Comerica fall

NEW YORK (AP) — Stocks that moved heavily or traded substantially Friday:

MGM : 28.62 (+0.81%)
How major US stock indexes fared Friday

The S&P 500 rose to a record high Friday as investors continue to look forward to the distribution of a COVID-19 vaccine and relief for the global economy.

TSLA : 585.85 (+2.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 161.43
1st Resistance Point 158.45
Last Price 156.00
1st Support Level 153.40
2nd Support Level 151.33

See More

52-Week High 164.84
Last Price 156.00
Fibonacci 61.8% 138.90
Fibonacci 50% 130.89
Fibonacci 38.2% 122.88
52-Week Low 96.94

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar