Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

S&P GSCI Sugar Index ($SGSH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
164.10 +4.30%
on 02/12/21
184.42 -7.20%
on 02/23/21
+2.21 (+1.31%)
since 02/04/21
148.31 +15.40%
on 12/15/20
184.42 -7.20%
on 02/23/21
+19.15 (+12.60%)
since 12/04/20
96.94 +76.55%
on 04/28/20
184.42 -7.20%
on 02/23/21
+29.37 (+20.72%)
since 03/04/20
Highlights: What's changed in the Senate's COVID relief bill

WASHINGTON (AP) — Senate Democrats on Thursday came out with their version of the $1.9 trillion COVID relief bill. A look at some of the major changes in the bill now being considered by the Senate versus what passed the House last week.

The Latest: Maryland to distribute vaccines more equitably

ANNAPOLIS, Md. — Gov. Larry Hogan released further plans Thursday to distribute COVID-19 vaccines more equitably to underserved parts of Maryland, after leaders of the state’s largest Black populations criticized major disparities in the rollout of vaccinations to minorities.

JNJ : 153.07 (-2.02%)
XEL : 58.92 (+1.53%)
By slimmest of margins, Senate takes up $1.9T relief bill

WASHINGTON (AP) — The Senate voted by the slimmest of margins Thursday to begin debating a $1.9 trillion COVID-19 relief bill, after Democrats made eleventh-hour changes aimed at ensuring they could pull President Joe Biden’s top legislative priority through the precariously divided chamber.

Costco 4Q profits rise, helped by pandemic shopping habits

ISSAQUAH, Wash. (AP) — Warehouse retail chain Costco Wholesale said its fourth-quarter profits rose slightly from a year ago, its profits weighed by wage premiums paid to employees during the pandemic.

COST : 319.04 (-1.51%)
China sets economic growth target of "over 6%" for 2021, announces plans for tech development, cleaner industry

BEIJING (AP) — China sets economic growth target of "over 6%" for 2021, announces plans for tech development, cleaner industry.

SmileDirectClub: Q4 Earnings Snapshot

NASHVILLE, Tenn. (AP) — SmileDirectClub Inc. (SDC) on Thursday reported a fourth-quarter loss of $9.7 million.

SDC : 10.60 (-2.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 177.98
2nd Resistance Point 175.36
1st Resistance Point 173.25
Last Price 171.15
1st Support Level 168.52
2nd Support Level 165.90
3rd Support Level 163.79

See More

52-Week High 184.42
Last Price 171.15
Fibonacci 61.8% 151.00
Fibonacci 50% 140.68
Fibonacci 38.2% 130.36
52-Week Low 96.94

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar